الأسواق
جميع الأسهم

JBM AUTO LIMITED

1456.00
-0.84% -12.30
14. 05:00:01 NSE India
Range: 1451.55 / 1489.40

Jeena Sikho Lifecare Ltd

1803.45
0.17% 3.05
14. 04:59:24 NSE India
Range: 1790.00 / 1879.90

JET AIRWAYS (INDIA) LTD.

34.16
-5.01% -1.80
07. 05:00:01 NSE India
Range: 34.16 / 37.75

Jet Freight Logistics Ltd

14.77
0.68% 0.10
14. 05:00:02 NSE India
Range: 14.20 / 15.00

JET KNITWEARS LTD.

115.00
0.00% 0.00
08. 00:28:39 NSE India
Range: 115.00 / 115.00

Jeyyam Global Foods Ltd

53.95
-2.18% -1.20
14. 04:59:56 NSE India
Range: 53.55 / 55.55

JFL Life Sciences Limited

66.05
113.06% 35.05
23. 05:59:55 NSE India
Range: 66.05 / 69.25

JHS SVEND. LAB. LTD

22.80
-0.13% -0.03
14. 05:00:02 NSE India
Range: 22.00 / 23.90

JHS Svendgaard Retail V L

40.00
-0.55% -0.22
14. 04:53:19 NSE India
Range: 38.25 / 40.00

JIND POL INV & FIN CO LTD

795.00
2.77% 21.45
14. 04:59:53 NSE India
Range: 756.45 / 806.15

JINDAL DRILLING IND. LTD

718.85
2.00% 14.10
14. 05:00:03 NSE India
Range: 696.55 / 720.55

JINDAL PHOTO LIMITED

736.95
1.04% 7.55
14. 04:59:52 NSE India
Range: 722.55 / 743.95

JINDAL POLY FILMS LIMITED

791.05
2.81% 21.60
14. 04:59:35 NSE India
Range: 769.45 / 799.00

JINDAL SAW LIMITED

297.00
2.93% 8.45
14. 04:59:59 NSE India
Range: 287.55 / 298.90

JINDAL STAINLESS LIMITED

690.20
-0.27% -1.90
14. 04:59:58 NSE India
Range: 687.00 / 704.10

Jindal Steel & Power Ltd

876.55
2.08% 17.90
14. 05:00:00 NSE India
Range: 859.00 / 888.00

Jindal Worldwide Ltd

279.85
-2.58% -7.40
14. 04:59:56 NSE India
Range: 277.00 / 287.25

Jio Fin Services Ltd

319.60
6.75% 20.20
14. 05:00:00 NSE India
Range: 302.75 / 320.20

JITF INFRALOGISTICS LTD

721.05
2.41% 16.95
14. 05:00:01 NSE India
Range: 675.00 / 774.55

Jiwanram Sheoduttra Ind L

16.05
-9.83% -1.75
11. 04:13:51 NSE India
Range: 16.00 / 17.00

JK CEMENT LIMITED

3991.45
0.44% 17.60
14. 05:00:01 NSE India
Range: 3938.45 / 4010.00

JK Lakshmi Cement Ltd

696.50
-1.82% -12.90
14. 05:00:00 NSE India
Range: 696.00 / 718.00

JK PAPER LIMITED

395.95
-3.02% -12.35
14. 05:00:03 NSE India
Range: 395.30 / 416.40

JK Tyre & Industries Ltd

366.10
0.72% 2.60
14. 05:00:01 NSE India
Range: 355.50 / 370.90

JKUMAR INFR.LTD.

698.80
0.74% 5.10
14. 04:59:41 NSE India
Range: 687.00 / 709.50

JM FINANCIAL LIMITED

129.19
-0.12% -0.16
14. 04:59:59 NSE India
Range: 128.45 / 133.68

JNK India Limited

602.00
0.38% 2.25
14. 04:59:49 NSE India
Range: 598.00 / 614.00

JOCIL LIMITED

192.50
0.41% 0.78
14. 04:59:12 NSE India
Range: 191.89 / 199.69

JOHNSON CONTROLS HITACHI

1955.55
2.32% 44.40
14. 04:59:13 NSE India
Range: 1902.05 / 1969.90

JSW ENERGY LIMITED

732.00
0.42% 3.05
14. 04:59:56 NSE India
Range: 718.75 / 748.95

JSW HOLDINGS LIMITED

19420.20
10.00% 1765.45
14. 04:59:47 NSE India
Range: 17333.20 / 19420.20

JSW Infrastructure Ltd

289.95
-0.40% -1.15
14. 05:00:00 NSE India
Range: 289.00 / 296.55

JSW STEEL LIMITED

940.00
0.43% 4.05
14. 04:59:59 NSE India
Range: 932.50 / 949.00

JTEKT INDIA LIMITED

161.21
-0.99% -1.62
14. 04:59:55 NSE India
Range: 156.10 / 165.69

JTL INDUSTRIES LIMITED

97.90
6.54% 6.01
14. 04:59:58 NSE India
Range: 92.50 / 101.00

Jubilant Foodworks Ltd

610.80
-2.30% -14.40
14. 04:59:57 NSE India
Range: 606.50 / 630.00

Jubilant Industries Ltd

1633.95
-4.44% -75.85
25. 05:59:54 NSE India
Range: 1624.35 / 1725.00

Jubilant Ingrevia Limited

654.50
-1.62% -10.80
14. 05:00:03 NSE India
Range: 653.05 / 678.80

Jubilant Pharmova Ltd

1154.00
0.74% 8.45
14. 05:00:02 NSE India
Range: 1145.55 / 1207.55

JULLUNDUR MOT AGENCY LTD

99.75
-0.96% -0.97
14. 04:59:27 NSE India
Range: 99.00 / 102.64
شارك على،