الأسواق
جميع الأسهم

Integra Essentia Ltd

2.4100
0.42% 0.0100
23. 03:00:01 NSE India
Range: 2.3900 / 2.4300

Integrated Personnel Services Ltd

265.00
0.00% 0.00
21. 21:36:06 NSE India
Range: 265.00 / 265.00

Integrity Infrabuild Developers Ltd

102.00
1.49% 1.50
23. 02:39:12 NSE India
Range: 100.40 / 102.00

Intellect Design Arena Ltd

1071.70
-3.04% -33.55
23. 03:00:02 NSE India
Range: 1071.70 / 1107.40

INTENSE TECHNOLOGIES LTD

95.00
0.80% 0.75
23. 02:59:38 NSE India
Range: 92.00 / 97.36

Interarch Building Solutions Ltd

2141.00
4.00% 82.30
23. 03:00:00 NSE India
Range: 2061.00 / 2220.20

InterGlobe Aviation Ltd

5510.00
0.13% 7.00
23. 03:00:00 NSE India
Range: 5436.50 / 5543.50

Interiors & More Ltd

461.50
4.89% 21.50
23. 02:48:12 NSE India
Range: 425.10 / 461.90

International Conveyors Ltd

83.00
0.95% 0.78
23. 02:59:17 NSE India
Range: 82.57 / 84.40

International Gemmological Institute (India) Ltd

375.00
0.74% 2.75
23. 03:00:00 NSE India
Range: 368.50 / 379.00

Intrasoft Technologies Ltd

107.50
0.60% 0.64
23. 02:58:35 NSE India
Range: 106.00 / 108.69

Inventure Growth & Securities Ltd

1.5800
1.28% 0.0200
23. 02:59:57 NSE India
Range: 1.5400 / 1.6000

Inventurus Knowledge Solutions Ltd

1561.10
0.25% 3.90
23. 03:00:02 NSE India
Range: 1555.60 / 1598.90

IOL Chemicals And Pharmaceuticals Ltd

86.22
0.02% 0.02
23. 03:00:01 NSE India
Range: 85.51 / 88.21

ION EXCHANGE (INDIA) LTD

570.00
0.53% 3.00
23. 02:59:49 NSE India
Range: 565.10 / 578.90

Ipca Laboratories Ltd

1461.20
1.28% 18.40
23. 02:59:50 NSE India
Range: 1429.80 / 1480.00

IRB Infrastructure Developers Ltd

50.94
-0.60% -0.31
23. 03:00:01 NSE India
Range: 50.55 / 51.36

IRB InvIT Fund

54.48
-0.02% -0.01
23. 02:59:58 NSE India
Range: 54.40 / 54.75

IRCON International Ltd

183.65
-1.00% -1.86
23. 03:00:00 NSE India
Range: 181.25 / 187.25

IRIS Business Services Ltd

250.50
4.35% 10.45
23. 03:00:03 NSE India
Range: 228.05 / 251.15

Iris Clothings Limited

7.0000
-4.24% -0.3100
10. 01:07:02 NSE India
Range: 6.0000 / 8.2500

Iris Clothings Ltd

58.95
1.76% 1.02
23. 02:59:11 NSE India
Range: 57.30 / 59.45

IRM Energy Ltd

279.35
-0.14% -0.40
23. 02:59:46 NSE India
Range: 277.00 / 283.95

ISGEC Heavy Engineering Ltd

1235.00
-1.29% -16.10
23. 02:59:59 NSE India
Range: 1232.30 / 1264.50

Ishan Dyes and Chemicals Ltd

44.00
-3.00% -1.36
23. 02:59:20 NSE India
Range: 43.71 / 45.00

Ishan International Ltd

1.1500
0.00% 0.0000
23. 01:44:41 NSE India
Range: 1.1500 / 1.1500

Italian Edibles Ltd

36.00
-0.14% -0.05
19. 01:41:14 NSE India
Range: 36.00 / 37.00

ITC Hotels Ltd

214.16
-0.43% -0.92
23. 03:00:02 NSE India
Range: 213.51 / 222.67

ITC Ltd

436.00
2.32% 9.90
23. 03:00:01 NSE India
Range: 429.00 / 439.00

ITD Cementation India Ltd

657.20
1.12% 7.25
23. 03:00:00 NSE India
Range: 641.60 / 674.00

ITI Ltd

278.55
-0.57% -1.60
23. 03:00:01 NSE India
Range: 277.60 / 282.90

IVP Ltd

175.75
-1.66% -2.97
23. 02:59:07 NSE India
Range: 175.75 / 182.00

Iware Supplychain Services Ltd

75.25
-2.90% -2.25
23. 02:56:23 NSE India
Range: 75.25 / 77.50

IZMO Ltd

296.40
-2.00% -6.05
23. 02:44:41 NSE India
Range: 296.40 / 298.00

J & K BANK LTD.

101.10
0.54% 0.54
23. 03:00:00 NSE India
Range: 100.10 / 101.59

J G Chemicals Ltd

348.20
2.71% 9.20
23. 03:00:00 NSE India
Range: 336.60 / 353.95

J Kumar Infraprojects Ltd

726.80
1.30% 9.35
23. 02:59:59 NSE India
Range: 712.15 / 733.25

J.B. Chemicals & Pharmaceuticals Ltd

1703.80
1.13% 19.00
23. 03:00:03 NSE India
Range: 1661.20 / 1715.00

Jagran Prakashan Ltd

75.74
1.38% 1.03
23. 02:59:51 NSE India
Range: 74.00 / 75.74

Jagsonpal Pharmaceuticals Ltd

209.68
-0.84% -1.78
23. 02:59:58 NSE India
Range: 208.65 / 212.79
شارك على،