الأسواق
جميع الأسهم

Intrasoft Technologies Ltd

108.50
5.73% 5.88
21. 06:00:03 NSE India
Range: 102.00 / 110.00

Inventure Growth & Securities Ltd

1.5300
1.32% 0.0200
21. 05:59:53 NSE India
Range: 1.5000 / 1.5500

Inventurus Knowledge Solutions Ltd

1439.00
1.60% 22.60
21. 06:00:03 NSE India
Range: 1400.60 / 1461.30

IOL Chemicals And Pharmaceuticals Ltd

67.45
1.08% 0.72
21. 05:59:57 NSE India
Range: 66.61 / 68.54

ION EXCHANGE (INDIA) LTD

521.90
1.03% 5.30
21. 06:00:04 NSE India
Range: 506.05 / 528.00

Ipca Laboratories Ltd

1423.00
1.32% 18.60
21. 06:00:04 NSE India
Range: 1378.60 / 1429.40

IRB Infrastructure Developers Ltd

48.02
2.37% 1.11
21. 06:00:02 NSE India
Range: 46.67 / 48.35

IRB InvIT Fund

54.18
0.06% 0.03
21. 05:59:27 NSE India
Range: 53.81 / 54.92

IRCON International Ltd

163.30
1.76% 2.83
21. 06:00:01 NSE India
Range: 159.60 / 163.62

IRIS Business Services Ltd

302.75
-1.99% -6.15
21. 05:44:16 NSE India
Range: 302.75 / 315.05

Iris Clothings Limited

7.0000
-4.24% -0.3100
10. 04:07:02 NSE India
Range: 6.0000 / 8.2500

Iris Clothings Ltd

47.90
3.10% 1.44
21. 05:59:09 NSE India
Range: 45.50 / 48.79

IRM Energy Ltd

296.95
-0.87% -2.60
21. 05:59:07 NSE India
Range: 296.50 / 302.95

ISGEC Heavy Engineering Ltd

1101.80
1.02% 11.10
21. 06:00:00 NSE India
Range: 1061.10 / 1118.50

Ishan Dyes and Chemicals Ltd

40.10
0.45% 0.18
21. 05:59:11 NSE India
Range: 40.00 / 41.05

Ishan International Ltd

1.1500
4.55% 0.0500
21. 05:40:16 NSE India
Range: 1.1000 / 1.1500

Italian Edibles Ltd

36.45
0.97% 0.35
21. 05:39:30 NSE India
Range: 35.00 / 36.85

ITC Hotels Ltd

204.20
1.74% 3.50
21. 06:00:03 NSE India
Range: 201.95 / 207.60

ITC Ltd

422.95
-1.01% -4.30
21. 06:00:01 NSE India
Range: 421.50 / 429.10

ITD Cementation India Ltd

537.75
1.04% 5.55
21. 06:00:02 NSE India
Range: 533.80 / 545.00

ITI Ltd

270.20
2.17% 5.73
21. 06:00:02 NSE India
Range: 262.50 / 275.98

IVP Ltd

167.66
4.98% 7.95
21. 06:00:03 NSE India
Range: 160.00 / 180.45

IZMO Ltd

297.20
5.00% 14.15
21. 05:26:01 NSE India
Range: 289.00 / 297.20

J & K BANK LTD.

108.06
5.78% 5.90
21. 06:00:02 NSE India
Range: 101.60 / 110.47

J G Chemicals Ltd

353.00
1.26% 4.40
21. 06:00:01 NSE India
Range: 348.05 / 365.00

J Kumar Infraprojects Ltd

697.00
0.93% 6.45
21. 06:00:03 NSE India
Range: 686.55 / 702.00

J.B. Chemicals & Pharmaceuticals Ltd

1655.40
0.55% 9.10
21. 05:59:58 NSE India
Range: 1650.10 / 1682.10

Jagran Prakashan Ltd

75.91
-0.55% -0.42
21. 05:59:54 NSE India
Range: 75.33 / 77.20

Jagsonpal Pharmaceuticals Ltd

225.80
1.65% 3.67
21. 05:59:41 NSE India
Range: 222.88 / 235.00

Jai Balaji Industries Ltd

133.99
0.62% 0.83
21. 06:00:01 NSE India
Range: 131.43 / 134.95

Jai Corp Ltd

95.65
4.99% 4.55
21. 06:00:03 NSE India
Range: 90.80 / 95.65

Jain Irrigation Systems Ltd

30.58
1.63% 0.49
21. 05:59:28 NSE India
Range: 29.81 / 30.91

Jain Irrigation Systems Ltd

56.35
1.75% 0.97
21. 06:00:03 NSE India
Range: 54.75 / 56.71

Jainam Ferro Alloys (I) Ltd

260.00
-0.04% -0.10
21. 05:59:37 NSE India
Range: 260.00 / 273.00

Jaiprakash Associates Ltd

3.5100
-5.14% -0.1900
21. 05:59:02 NSE India
Range: 3.5100 / 3.5100

Jaiprakash Power Ventures Ltd

15.90
2.78% 0.43
21. 06:00:00 NSE India
Range: 15.55 / 16.13

Jakharia Fabric Ltd

77.50
4.03% 3.00
14. 03:50:46 NSE India
Range: 77.50 / 77.50

Jalan Transolutions (India) Ltd

12.80
-3.40% -0.45
21. 05:57:20 NSE India
Range: 12.70 / 13.75

Jamna Auto Industries Ltd

78.50
1.46% 1.13
21. 05:59:53 NSE India
Range: 77.20 / 78.99

Jana Small Finance Bank Ltd

506.00
0.85% 4.25
21. 06:00:00 NSE India
Range: 499.05 / 514.70
شارك على،