الأسواق
NIFTY50

Nifty Bank

55605.05
-0.55% -307.70
13. 06:00:00 NSE India
نطاق: 54364.50 / 55749.65

NIFTY 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
نطاق: 23555.60 / 23905.65

NIFTY50 المحتويات

ADANI ENTERPRISES LIMITED

2415.00
4.01% 93.20
28. 06:00:00 NSE India
Range: 2320.90 / 2420.00

ADANI PORT & SEZ LTD

1639.00
0.64% 10.50
28. 05:59:59 NSE India
Range: 1624.90 / 1648.00

APOLLO HOSPITALS ENTER. L

7740.00
-1.09% -85.00
28. 06:00:00 NSE India
Range: 7711.00 / 7878.50

ASIAN PAINTS LIMITED

2456.10
-1.17% -29.10
28. 06:00:00 NSE India
Range: 2456.10 / 2498.50

AXIS BANK LIMITED

1288.80
-2.67% -35.40
28. 06:00:00 NSE India
Range: 1286.30 / 1321.40

BAJAJ AUTO LIMITED

9483.00
-1.85% -179.00
28. 06:00:00 NSE India
Range: 9475.00 / 9662.50

BAJAJ FINANCE LIMITED

920.00
-0.20% -1.80
28. 05:59:59 NSE India
Range: 914.35 / 929.90

BAJAJ FINSERV LTD.

1779.90
0.43% 7.70
28. 05:59:59 NSE India
Range: 1757.70 / 1790.30

BHARAT ELECTRONICS LTD

436.65
0.24% 1.05
28. 06:00:00 NSE India
Range: 433.60 / 441.00

BHARTI AIRTEL LIMITED

1851.00
1.70% 30.90
28. 06:00:00 NSE India
Range: 1812.60 / 1851.50

CIPLA LTD

1310.90
-0.48% -6.30
28. 05:59:59 NSE India
Range: 1296.60 / 1326.00

Coal India Ltd

467.40
3.29% 14.90
28. 05:59:59 NSE India
Range: 456.20 / 473.90

DR. REDDY S LABORATORIES

1347.40
0.97% 12.90
28. 05:59:59 NSE India
Range: 1327.40 / 1367.90

EICHER MOTORS LTD

7075.00
-1.38% -99.00
28. 06:00:00 NSE India
Range: 7053.00 / 7254.00

ETERNAL LIMITED

258.28
1.09% 2.79
28. 06:00:00 NSE India
Range: 245.00 / 260.50

GRASIM INDUSTRIES LTD

2775.90
-0.08% -2.30
28. 05:59:56 NSE India
Range: 2772.20 / 2846.30

HCL Technologies Ltd

1199.80
-2.31% -28.40
28. 06:00:00 NSE India
Range: 1192.60 / 1232.70

HDFC BANK LTD

782.35
-0.94% -7.45
28. 06:00:00 NSE India
Range: 778.35 / 794.50

HDFC LIFE INS CO LTD

590.20
-1.19% -7.10
28. 06:00:01 NSE India
Range: 588.75 / 598.60

HERO MOTOCORP LIMITED

5083.00
0.79% 40.00
28. 06:00:01 NSE India
Range: 5019.00 / 5105.50

HINDALCO INDUSTRIES LTD

1072.00
0.96% 10.20
28. 06:00:00 NSE India
Range: 1055.15 / 1079.70

HINDUSTAN UNILEVER LTD.

2290.00
-1.64% -38.30
28. 06:00:00 NSE India
Range: 2281.50 / 2334.40

ICICI BANK LTD.

1289.10
-1.90% -25.00
28. 06:00:00 NSE India
Range: 1287.00 / 1317.70

INDUSIND BANK LIMITED

885.00
-1.68% -15.15
28. 05:59:59 NSE India
Range: 882.45 / 895.70

INFOSYS LIMITED

1151.00
-1.65% -19.30
28. 06:00:00 NSE India
Range: 1150.00 / 1169.40

ITC LTD

304.25
0.13% 0.40
28. 06:00:00 NSE India
Range: 302.55 / 305.55

JIO FIN SERVICES LTD

251.00
-1.04% -2.64
28. 06:00:00 NSE India
Range: 249.72 / 256.00

JSW STEEL LIMITED

1285.00
0.18% 2.30
28. 06:00:01 NSE India
Range: 1275.60 / 1306.80

Kotak Mahindra Bank Ltd

377.25
0.12% 0.45
28. 06:00:00 NSE India
Range: 372.00 / 383.25

LARSEN & TOUBRO LTD.

4040.00
-0.34% -13.60
28. 06:00:00 NSE India
Range: 4024.40 / 4087.90

MAHINDRA & MAHINDRA LTD

3084.80
-0.57% -17.60
28. 06:00:00 NSE India
Range: 3075.00 / 3144.00

MARUTI SUZUKI INDIA LTD.

12890.00
-2.51% -332.00
28. 05:59:59 NSE India
Range: 12830.00 / 13307.00

NESTLE INDIA LIMITED

1441.60
1.71% 24.30
28. 05:59:56 NSE India
Range: 1401.00 / 1445.00

NTPC Ltd

407.00
-0.78% -3.20
28. 06:00:03 NSE India
Range: 405.95 / 414.20

OIL AND NATURAL GAS CORP.

302.00
5.63% 16.10
28. 06:00:00 NSE India
Range: 286.00 / 302.30

POWER GRID CORP. LTD.

319.65
-0.39% -1.25
28. 06:00:03 NSE India
Range: 317.75 / 322.80

RELIANCE INDUSTRIES LTD

1393.00
1.99% 27.20
28. 06:00:00 NSE India
Range: 1357.00 / 1394.00

SBI Life Insurance Co Ltd

1808.60
-0.37% -6.80
28. 06:00:00 NSE India
Range: 1798.80 / 1823.70

SHRIRAM FINANCE LIMITED

952.50
-2.27% -22.15
28. 06:00:00 NSE India
Range: 949.35 / 979.75

STATE BANK OF INDIA

1093.40
-1.66% -18.45
28. 05:59:59 NSE India
Range: 1089.20 / 1110.50
شارك على،