الأسواق
جميع الأسهم

Kshitij Polyline Ltd

3.6500
9.94% 0.3300
22. 02:21:48 NSE India
Range: 3.1300 / 3.6500

Ksolves India Ltd

441.00
-0.62% -2.75
22. 02:23:48 NSE India
Range: 436.00 / 445.95

Kuantum Papers Ltd

112.19
-0.80% -0.91
22. 02:24:07 NSE India
Range: 110.37 / 113.49

Kundan Edifice Ltd

110.00
0.05% 0.05
22. 00:49:04 NSE India
Range: 110.00 / 110.00

L&T Finance Ltd

173.52
1.32% 2.26
22. 02:25:13 NSE India
Range: 169.44 / 174.09

L&T Technology Services Ltd

4402.40
0.85% 36.90
22. 02:24:57 NSE India
Range: 4320.00 / 4423.60

L.G.Balakrishnan & Bros Ltd

1218.80
0.44% 5.30
22. 02:24:14 NSE India
Range: 1209.00 / 1229.90

La Opala RG Ltd

241.98
1.27% 3.04
22. 02:25:03 NSE India
Range: 235.31 / 242.50

Lagnam Spintex Ltd

124.79
1.15% 1.42
22. 02:19:05 NSE India
Range: 122.30 / 125.84

Lakshmi Finance & Industrial Corp Ltd

175.55
0.98% 1.71
22. 02:21:13 NSE India
Range: 172.38 / 177.02

Lakshmi Precision Screws Ltd

3.9500
0.25% 0.0100
22. 01:59:34 NSE India
Range: 3.9500 / 4.0000

Lakshya Powertech Ltd

191.95
4.15% 7.65
22. 02:25:01 NSE India
Range: 189.50 / 191.95

Lambodhara Textiles Ltd

144.26
1.21% 1.73
22. 02:19:00 NSE India
Range: 142.56 / 147.18

Lamosaic India Ltd

42.60
-3.62% -1.60
22. 01:42:59 NSE India
Range: 42.20 / 43.70

Lancor Holdings Ltd

23.89
3.78% 0.87
22. 02:25:10 NSE India
Range: 23.20 / 25.28

Landmark Cars Ltd

424.50
-2.00% -8.65
22. 02:25:04 NSE India
Range: 424.15 / 435.05

Landmark Property Development Co Ltd

9.2900
-4.13% -0.4000
22. 02:24:55 NSE India
Range: 9.2000 / 10.1500

Larsen & Toubro Ltd

3262.30
-0.55% -18.20
22. 02:25:11 NSE India
Range: 3248.20 / 3285.00

Lasa Supergenerics Ltd

17.65
-0.56% -0.10
22. 02:24:53 NSE India
Range: 17.48 / 18.07

Latent View Analytics Ltd

396.50
0.35% 1.40
22. 02:25:09 NSE India
Range: 393.70 / 399.60

Latteys Industries Ltd

20.20
4.99% 0.96
22. 02:00:18 NSE India
Range: 20.19 / 20.20

Laurus Labs Ltd

648.95
1.34% 8.60
22. 02:25:08 NSE India
Range: 637.20 / 652.50

Laxmi Cotspin Ltd

24.86
-0.60% -0.15
22. 02:25:07 NSE India
Range: 24.21 / 25.38

Laxmi Dental Ltd

422.60
2.73% 11.25
22. 02:23:24 NSE India
Range: 410.25 / 433.90

Laxmi Organic Industries Ltd

179.56
0.62% 1.10
22. 02:24:41 NSE India
Range: 177.80 / 181.33

LCC Infotech Ltd

5.8800
5.00% 0.2800
22. 01:57:10 NSE India
Range: 5.8800 / 5.8800

Le Merite Exports Ltd

293.00
-0.34% -1.00
22. 01:58:30 NSE India
Range: 291.25 / 302.80

Le Travenues Technology Ltd

151.44
-1.28% -1.97
22. 02:25:10 NSE India
Range: 150.64 / 154.80

Lead Reclaim and Rubber Products Ltd

64.40
0.00% 0.00
22. 01:44:38 NSE India
Range: 64.40 / 64.40

Lemon Tree Hotels Ltd

146.65
-0.45% -0.66
22. 02:25:08 NSE India
Range: 145.10 / 147.86

Lexus Granito (India) Ltd

34.15
0.18% 0.06
22. 02:13:41 NSE India
Range: 33.62 / 34.29

Libas Consumer Products Ltd

14.24
-2.86% -0.42
22. 02:19:47 NSE India
Range: 14.06 / 14.66

Liberty Shoes Ltd

432.20
5.98% 24.40
22. 02:25:09 NSE India
Range: 427.60 / 458.90

LIC Housing Finance Ltd

613.75
1.22% 7.40
22. 02:25:11 NSE India
Range: 603.00 / 615.20

LICNAMC - LICNMFET

28.19
0.32% 0.09
22. 02:23:21 NSE India
Range: 28.15 / 28.29

LICNAMC - LICNMID100

54.54
1.13% 0.61
22. 02:14:36 NSE India
Range: 54.05 / 54.96

Life Insurance Corporation of India

823.60
0.75% 6.10
22. 02:25:11 NSE India
Range: 813.65 / 827.40

Likhitha Infrastructure Ltd

284.10
0.05% 0.15
22. 02:23:34 NSE India
Range: 282.30 / 286.70

Linc Ltd

109.95
1.15% 1.25
22. 02:23:34 NSE India
Range: 107.42 / 110.58

Lincoln Pharmaceuticals Ltd

581.20
1.26% 7.25
22. 02:25:09 NSE India
Range: 570.60 / 587.00
شارك على،