الأسواق
جميع الأسهم

20 Microns Ltd

223.00
1.66% 3.65
22. 03:44:42 NSE India
Range: 223.00 / 223.70

21ST CENTURY MGMT SERVICE

101.21
-2.00% -2.07
22. 04:30:56 NSE India
Range: 101.21 / 101.22

360 ONE WAM LIMITED

1078.75
-1.19% -12.95
22. 04:37:07 NSE India
Range: 1071.00 / 1113.75

3i Infotech Limited

26.35
-0.26% -0.07
22. 04:36:04 NSE India
Range: 25.95 / 26.41

3M INDIA LIMITED

30753.90
-1.76% -550.55
22. 04:37:09 NSE India
Range: 30732.05 / 31465.70

3P LAND HOLDINGS LIMITED

45.68
-0.13% -0.06
22. 04:36:55 NSE India
Range: 45.00 / 47.00

5paisa Capital Limited

471.35
-0.05% -0.25
22. 04:36:57 NSE India
Range: 466.95 / 475.00

63 Moons Technologies Ltd

581.75
0.67% 3.90
22. 04:37:10 NSE India
Range: 573.15 / 589.80

A B Cotspin India Limited

358.00
1.12% 3.95
22. 01:44:53 NSE India
Range: 358.00 / 358.00

A B Infrabuild Limited

93.25
0.59% 0.55
22. 02:44:59 NSE India
Range: 92.00 / 93.25

A G Universal Limited

55.30
4.93% 2.60
21. 23:41:14 NSE India
Range: 55.10 / 55.30

A2Z Infra Engineering Ltd

17.11
0.35% 0.06
22. 04:32:42 NSE India
Range: 16.85 / 17.50

AAA Technologies Limited

108.00
0.27% 0.29
22. 04:30:19 NSE India
Range: 107.41 / 110.00

Aadhar Housing Finance L

417.25
-1.35% -5.70
22. 04:37:06 NSE India
Range: 413.25 / 424.10

Aakash Exploration Services Ltd

10.49
0.10% 0.01
22. 04:36:58 NSE India
Range: 10.34 / 10.64

Aarey Drugs & Pharm Ltd

56.00
2.40% 1.31
22. 04:31:54 NSE India
Range: 53.20 / 56.90

Aaron Industries Limited

329.65
3.94% 12.50
22. 04:36:56 NSE India
Range: 311.35 / 350.00

Aartech Solonics Limited

72.99
2.43% 1.73
22. 04:36:49 NSE India
Range: 71.41 / 74.80

AARTI DRUGS LTD.

446.05
-1.91% -8.70
22. 04:37:00 NSE India
Range: 445.65 / 457.85

Aarti Industries Ltd

430.70
1.20% 5.10
22. 04:37:07 NSE India
Range: 422.75 / 433.00

Aarti Pharmalabs Limited

656.20
6.36% 39.25
22. 04:37:11 NSE India
Range: 618.70 / 674.55

Aarti Surfactants Limited

648.85
1.56% 9.95
22. 04:37:10 NSE India
Range: 635.00 / 659.40

Aarti Surfactants Limited

145.00
6.58% 8.95
20. 23:46:54 NSE India
Range: 145.00 / 145.00

AARVEE DEN. & EXP. LTD

69.73
1.99% 1.36
22. 03:44:44 NSE India
Range: 69.73 / 69.73

Aarvi Encon Limited

134.20
0.92% 1.22
22. 04:12:33 NSE India
Range: 131.50 / 136.01

Aatmaj Healthcare Limited

24.60
0.20% 0.05
22. 02:08:09 NSE India
Range: 24.60 / 25.05

Aavas Financiers Limited

1638.00
-0.20% -3.30
22. 04:37:09 NSE India
Range: 1624.75 / 1650.20

ABAN OFFSHORE LTD.

61.94
1.94% 1.18
22. 04:36:58 NSE India
Range: 60.81 / 62.00

Abans Holdings Limited

379.50
5.39% 19.40
22. 04:37:00 NSE India
Range: 352.35 / 380.70

ABB INDIA LIMITED

6913.95
2.27% 153.15
22. 04:37:11 NSE India
Range: 6761.10 / 6939.00

ABBOTT INDIA LIMITED

27730.15
2.27% 615.45
22. 04:37:09 NSE India
Range: 27114.70 / 27743.95

ABM International Ltd

65.84
-5.01% -3.47
22. 02:58:43 NSE India
Range: 65.84 / 66.00

ABS Marine Services Ltd

208.00
1.17% 2.40
22. 04:34:40 NSE India
Range: 204.00 / 209.90

ACC LIMITED

2086.65
2.93% 59.45
22. 04:37:11 NSE India
Range: 1995.10 / 2118.05

ACCELYA KALE SOLUTION LTD

1455.70
-0.08% -1.20
22. 04:36:52 NSE India
Range: 1451.10 / 1465.00

Accent Microcell Limited

239.00
-0.56% -1.35
22. 04:32:38 NSE India
Range: 236.05 / 240.40

ACCORD SYNERGY LIMITED

31.00
3.68% 1.10
22. 04:19:04 NSE India
Range: 28.45 / 31.00

Accuracy Shipping Limited

9.3800
0.43% 0.0400
22. 04:36:48 NSE India
Range: 9.2900 / 9.7000

Ace Integrated Solu. Ltd.

29.88
4.84% 1.38
22. 04:37:00 NSE India
Range: 28.91 / 33.20

ACME Solar Holdings Ltd

245.15
2.57% 6.15
22. 04:37:07 NSE India
Range: 236.05 / 247.80
شارك على،