الأسواق
جميع الأسهم

20 Microns Ltd

222.50
-0.68% -1.52
16. 04:59:59 NSE India
Range: 220.00 / 226.25

21ST CENTURY MGMT SERVICE

72.00
2.00% 1.41
16. 04:58:48 NSE India
Range: 71.22 / 72.00

360 ONE WAM LIMITED

1000.00
-1.63% -16.60
16. 05:00:03 NSE India
Range: 994.00 / 1032.05

360ONEAMC - SILVER360

95.79
1.84% 1.73
16. 04:58:40 NSE India
Range: 94.00 / 98.00

3i Infotech Limited

25.54
-2.37% -0.62
16. 04:59:48 NSE India
Range: 25.28 / 26.45

3M INDIA LIMITED

29680.00
0.39% 115.00
16. 04:59:53 NSE India
Range: 29595.00 / 29865.00

3P LAND HOLDINGS LIMITED

45.45
-1.98% -0.92
16. 05:00:02 NSE India
Range: 44.00 / 47.35

5paisa Capital Limited

397.20
2.38% 9.25
16. 05:00:01 NSE India
Range: 385.30 / 398.05

63 Moons Technologies Ltd

819.05
5.00% 39.00
16. 04:59:59 NSE India
Range: 763.05 / 819.05

A B Cotspin India Limited

449.90
-1.13% -5.15
16. 04:39:01 NSE India
Range: 449.90 / 449.90

A B Infrabuild Limited

108.71
2.96% 3.13
16. 04:59:54 NSE India
Range: 104.48 / 108.71

A B Infrabuild Ltd

38.99
-2.04% -0.81
15. 04:59:18 NSE India
Range: 35.25 / 39.05

A G Universal Limited

38.20
-1.04% -0.40
16. 04:00:46 NSE India
Range: 38.20 / 38.20

A2Z Infra Engineering Ltd

14.23
0.92% 0.13
16. 04:59:54 NSE India
Range: 13.73 / 14.55

AAA Technologies Limited

83.00
1.64% 1.34
16. 04:59:12 NSE India
Range: 80.52 / 84.00

Aadhar Housing Finance L

458.40
2.54% 11.35
16. 04:59:52 NSE India
Range: 443.00 / 459.00

Aakash Exploration Services Ltd

8.4700
1.68% 0.1400
16. 04:59:39 NSE India
Range: 8.3100 / 8.5100

Aarey Drugs & Pharm Ltd

54.00
0.06% 0.03
16. 05:00:00 NSE India
Range: 53.00 / 55.60

Aaron Industries Limited

366.10
6.59% 22.65
16. 05:00:01 NSE India
Range: 341.00 / 369.35

Aartech Solonics Limited

59.18
0.00% 0.00
16. 05:00:00 NSE India
Range: 58.67 / 61.10

AARTI DRUGS LTD.

455.05
-1.33% -6.15
16. 04:59:58 NSE India
Range: 452.55 / 463.95

Aarti Industries Ltd

474.45
2.25% 10.45
16. 04:59:59 NSE India
Range: 462.30 / 476.60

Aarti Pharmalabs Limited

797.00
0.22% 1.75
16. 04:59:55 NSE India
Range: 787.50 / 811.65

Aarti Surfactants Limited

622.00
5.00% 29.60
16. 04:58:58 NSE India
Range: 615.00 / 622.00

Aarti Surfactants Limited

179.00
-0.56% -1.00
15. 04:37:51 NSE India
Range: 175.00 / 179.00

AARVEE DEN. & EXP. LTD

142.50
-0.50% -0.72
16. 04:48:22 NSE India
Range: 141.50 / 143.99

Aarvi Encon Limited

113.00
6.02% 6.42
16. 04:59:02 NSE India
Range: 105.15 / 115.00

Aatmaj Healthcare Limited

19.60
-1.01% -0.20
16. 00:57:36 NSE India
Range: 18.90 / 20.00

Aavas Financiers Limited

1794.00
-0.34% -6.10
16. 04:59:59 NSE India
Range: 1778.50 / 1807.70

ABAN OFFSHORE LTD.

41.50
2.62% 1.06
16. 04:59:14 NSE India
Range: 40.10 / 41.60

ABANS FINANCIAL SRVCS LTD

213.60
4.88% 9.94
16. 04:59:22 NSE India
Range: 202.00 / 217.90

ABB INDIA LIMITED

5822.50
1.53% 87.50
16. 04:59:51 NSE India
Range: 5701.00 / 5866.00

ABBOTT INDIA LIMITED

30525.00
0.64% 195.00
16. 05:00:02 NSE India
Range: 30465.00 / 31500.00

Abha Power N Steel Ltd

31.95
4.93% 1.50
16. 04:30:44 NSE India
Range: 31.45 / 31.95

ABM International Ltd

50.80
2.73% 1.35
16. 04:54:10 NSE India
Range: 48.50 / 50.80

ABS Marine Services Ltd

128.00
1.99% 2.50
16. 04:45:05 NSE India
Range: 127.95 / 128.00

ACC LIMITED

1924.00
2.14% 40.40
16. 05:00:00 NSE India
Range: 1885.60 / 1933.50

ACCELYA KALE SOLUTION LTD

1379.50
-1.20% -16.70
16. 04:59:58 NSE India
Range: 1378.50 / 1410.00

Accent Microcell Limited

234.80
-4.55% -11.20
16. 04:59:33 NSE India
Range: 231.00 / 252.85

ACCORD SYNERGY LIMITED

22.25
4.95% 1.05
15. 23:50:34 NSE India
Range: 22.25 / 22.25
شارك على،