الرقمية

BLUR/USD

0.3863
-1.23% -0.0048
26. 02:37:57 KRAK
Range: 0.3814 / 0.3941

BLUREUR

0.3631
-1.71% -0.0063
25. 23:43:53 KRAK
Range: 0.3565 / 0.3661

BLZ/USD

0.35401
-1.05% -0.00374
26. 04:20:24 KRAK
Range: 0.3489 / 0.35743

BLZEUR

0.32952
-0.99% -0.00329
26. 04:16:33 KRAK
Range: 0.32628 / 0.33316

BNCEUR

0.374
-0.27% -0.001
26. 03:43:30 KRAK
Range: 0.364 / 0.383

BNCUSD

0.387
-3.25% -0.013
26. 03:28:27 KRAK
Range: 0.387 / 0.405

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 14:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.707
-1.94% -0.014
26. 03:08:43 KRAK
Range: 0.705 / 0.716

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 01:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.667
-1.19% -0.008
25. 23:27:21 KRAK
Range: 0.667 / 0.67

BOBAEUR

0.372
-2.54% -0.0097
26. 00:15:40 KRAK
Range: 0.372 / 0.3777

BOBAUSD

0.4023
-0.91% -0.0037
26. 03:30:31 KRAK
Range: 0.3975 / 0.4068

BOND/USD

2.906
-0.68% -0.02
26. 01:15:59 KRAK
Range: 2.906 / 2.926

BONDEUR

2.696
-1.35% -0.037
25. 21:17:30 KRAK
Range: 2.696 / 2.733

BONK/USD

0.00002628
-2.42% -6.52E-07
26. 04:20:19 KRAK
Range: 0.00002491 / 0.00002724

BONKEUR

0.00002458
-2.08% -5.21000000000001E-07
26. 04:13:13 KRAK
Range: 0.0000232 / 0.00002534

BRICKEUR

0.12953
2.53% 0.0032
25. 21:03:56 KRAK
Range: 0.12758 / 0.12953

BRICKUSD

0.13753
1.67% 0.00226
26. 03:19:11 KRAK
Range: 0.13528 / 0.13801

BSXEUR

0.0001085
-5.07% -5.80000000000001E-06
26. 04:20:15 KRAK
Range: 0.000103 / 0.0001142

BSXUSD

0.0001154
-7.68% -9.6E-06
26. 04:20:15 KRAK
Range: 0.000112 / 0.0001229

BTC/AUD

101239.20
-0.16% -160.80
21. 10:04:42 KRAK
Range: 100912.70 / 102570.60

BTC/CAD

87746.60
-0.52% -459.20
26. 04:04:25 KRAK
Range: 87447.80 / 88330.80

BTC/CHF

58740.30
-0.34% -202.70
26. 04:18:21 KRAK
Range: 58468.20 / 59000.00

BTC/DAI

67583.90
0.83% 556.40
13. 08:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

59949.90
-0.28% -170.20
26. 04:23:37 KRAK
Range: 59616.00 / 60255.10

BTC/GBP

51412.10
-0.29% -147.40
26. 04:26:12 KRAK
Range: 51102.60 / 51688.30

BTC/JPY

10045100.00
0.00% 0.00
26. 04:08:22 KRAK
Range: 9965100.00 / 10098800.00

BTC/USDC

64362.25
-0.26% -167.25
26. 04:26:32 KRAK
Range: 63992.59 / 64626.24

BTC/USDT

64316.30
-0.27% -173.50
26. 04:27:22 KRAK
Range: 63938.90 / 64610.00

BTCPYUSD

64450.30
-0.42% -271.80
26. 02:30:19 KRAK
Range: 64450.30 / 64450.30

BTT/USD

0.00000136
6.25% 7.99999999999999E-08
26. 04:27:39 KRAK
Range: 0.00000126 / 0.00000137

BTTEUR

0.00000127
6.72% 7.99999999999999E-08
26. 04:29:04 KRAK
Range: 0.00000119 / 0.00000127

C98EUR

0.2715
-2.44% -0.0068
26. 02:43:00 KRAK
Range: 0.2715 / 0.2799

C98USD

0.2898
-2.62% -0.0078
26. 00:20:51 KRAK
Range: 0.2898 / 0.2947

CELREUR

0.0243
-2.98% -0.000746
26. 03:50:05 KRAK
Range: 0.024276 / 0.024744

CELRUSD

0.026105
-2.90% -0.000781
26. 03:31:33 KRAK
Range: 0.025994 / 0.0266

CFGEUR

0.642
-0.31% -0.002
26. 04:10:16 KRAK
Range: 0.6391 / 0.6439

CFGUSD

0.6883
-0.07% -0.0005
26. 04:08:30 KRAK
Range: 0.6872 / 0.6908

CHR/USD

0.3138
-1.54% -0.0049
26. 03:00:15 KRAK
Range: 0.3117 / 0.3185

CHREUR

0.2934
-2.40% -0.0072
26. 04:00:55 KRAK
Range: 0.2907 / 0.2975
شارك على،