الرقمية

CELBTC

0.000009
0.56% 4.99999999999995E-08
06. 00:27:24 HITB
Range: 0.00000448 / 0.00001042

CELO/BTC

0.00001228
-8.12% -1.085E-06
30. 11:41:51 HITB
Range: 0.00001228 / 0.00001228

CELR/USDC

0.024777
-1.58% -0.000397
04. 13:00:18 HITB
Range: 0.024777 / 0.024777

CFX/BTC

0.00000355
-11.71% -4.7E-07
13. 15:53:45 HITB
Range: 0.00000354 / 0.00000356

CHAT/BTC

0.00
-21.74% -3E-10
03. 07:45:16 HITB
Range: 0.00 / 0.00

CHAT/ETH

0.00000005
66.67% 2E-08
03. 07:37:45 HITB
Range: 0.00000004 / 0.00000005

CHAT/USD

0.00011603
-69.86% -0.00026896
03. 07:45:16 HITB
Range: 0.00011603 / 0.00018

CHP/ETH

0.00000006
-82.21% -2.773E-07
11. 05:39:40 HITB
Range: 0.00000005 / 0.00000022

CHR/BTC

0.0000042
-16.99% -8.59400000000001E-07
05. 08:45:40 HITB
Range: 0.0000042 / 0.0000042

CHR/USD

0.275928
1.23% 0.003356
05. 19:44:35 HITB
Range: 0.266992 / 0.276028

CHZ/BTC

0.00000191
0.93% 1.76000000000001E-08
06. 00:38:10 HITB
Range: 0.00000191 / 0.00000191

CHZ/ETH

0.00003882
1.07% 4.12000000000002E-07
06. 00:38:10 HITB
Range: 0.00003882 / 0.00003882

CHZ/USD

0.1234913
1.79% 0.0021743
06. 01:32:03 HITB
Range: 0.1210446 / 0.123888

CHZ/USDC

0.11988
1.58% 0.00187
02. 22:17:27 HITB
Range: 0.11947 / 0.11988

CITY/BTC

0.00005
-66.67% -0.00010002
20. 06:45:53 HITB
Range: 0.00005 / 0.00005

CKB/USD

0.02
27.60% 0.00432626
04. 07:24:22 HITB
Range: 0.02 / 0.02

CKB/USDC

0.0271511
49.44% 0.0089823
08. 00:39:35 HITB
Range: 0.0271511 / 0.0271511

CKBBTC

0.00000028
-3.53% -1.026E-08
27. 20:32:09 HITB
Range: 0.00000028 / 0.00000028

CLO/BTC

0.00
47.67% 1.43E-09
25. 22:15:02 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000008
47.49% 2.55E-08
25. 22:15:02 HITB
Range: 0.00000007 / 0.0000001

CLO/USD

0.00026065
0.00% 0.00
03. 21:56:03 HITB
Range: 0.00026065 / 0.00026065

CLT/BTC

0.000005
51.44% 1.698E-06
03. 07:26:53 HITB
Range: 0.000005 / 0.000005

CLT/USD

0.90
799.87% 0.799985
04. 09:26:26 HITB
Range: 0.90 / 0.90

CND/BTC

0.00000001
-5.56% -4E-10
05. 08:49:26 HITB
Range: 0.00000001 / 0.00000001

CND/ETH

0.00000024
6.61% 1.5E-08
13. 16:09:20 HITB
Range: 0.00000023 / 0.00000024

CND/USD

0.00039775
-30.86% -0.00017753
05. 05:25:24 HITB
Range: 0.00039775 / 0.00039775

CNSBTC

0.00
0.00% 0.00
05. 01:23:42 HITB
Range: 0.00 / 0.00

CNSUSD

0.00000324
-40.98% -2.25E-06
05. 17:19:53 HITB
Range: 0.0000032 / 0.00000324

COMBO/BTC

0.0000091
0.00% 0.00
17. 11:40:41 HITB
Range: 0.0000091 / 0.0000091

COMP/BTC

0.000895
-1.21% -1.10000000000001E-05
04. 20:39:48 HITB
Range: 0.000895 / 0.000902

COMP/ETH

0.01862
3.44% 0.00062
20. 14:41:21 HITB
Range: 0.01823 / 0.01862

COMP/USD

57.902
0.01% 0.008
06. 01:29:53 HITB
Range: 57.608 / 57.902

COMP/USDC

56.943
-5.14% -3.085
02. 11:33:13 HITB
Range: 56.943 / 56.943

COTI/BTC

0.0000018
0.00% 0.00
29. 08:51:18 HITB
Range: 0.0000018 / 0.0000018

COTI/USD

0.11523
-0.65% -0.0007485
03. 14:39:16 HITB
Range: 0.11523 / 0.11523

COV/BTC

0.00000098
97.18% 4.83E-07
25. 06:30:20 HITB
Range: 0.0000005 / 0.00000098

COV/ETH

0.00000205
0.00% 0.00
10. 12:00:48 HITB
Range: 0.00000205 / 0.00000205

CPAY/ETH

0.00001
-71.43% -2.5E-05
01. 08:57:00 HITB
Range: 0.00001 / 0.000015

CPT/BTC

0.00
-31.33% -2.6E-10
27. 07:19:43 HITB
Range: 0.00 / 0.00

CRDT/ETH

0.00000007
0.00% 0.00
03. 03:10:42 HITB
Range: 0.00000004 / 0.00000007
شارك على،