الرقمية

RDN/USDT

0.014799
3.92% 0.000558
11. 16:21:22 GATE
Range: 0.014069 / 0.015889

RED/ETH

0.00000067
-0.45% -3.00000000000001E-09
08. 20:43:28 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.001947
-2.26% -4.49999999999999E-05
11. 16:40:25 GATE
Range: 0.001945 / 0.002012

REM/ETH

0.00000003
-1.17% -4.10000000000002E-10
11. 16:42:16 GATE
Range: 0.00000003 / 0.00000004

REM/USDT

0.00010071
-1.26% -1.28E-06
11. 16:43:10 GATE
Range: 0.00009037 / 0.00010752

REP/ETH

0.0004925
0.18% 8.99999999999968E-07
11. 16:43:05 GATE
Range: 0.0004888 / 0.0005857

REQ/ETH

0.00004244
1.43% 6.00000000000001E-07
11. 16:40:31 GATE
Range: 0.00004183 / 0.00004287

REQ/USDT

0.12378
2.74% 0.0033
11. 16:33:23 GATE
Range: 0.12138 / 0.125

RFR/ETH

0.00000003
-1.21% -3.59999999999998E-10
11. 16:43:10 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008558
-0.66% -5.69999999999989E-07
11. 16:44:23 GATE
Range: 0.00008201 / 0.00008717

RLC/ETH

0.001153
2.22% 2.49999999999998E-05
11. 16:45:04 GATE
Range: 0.001127 / 0.001178

RLC/USDT

3.3662
2.50% 0.0821
11. 16:42:16 GATE
Range: 3.2774 / 3.431

RUFF/BTC

0.00000001
-6.37% -3.774E-10
11. 10:29:03 GATE
Range: 0.00000001 / 0.00000001

RUFF/ETH

0.00000012
-8.31% -1.058E-08
11. 14:28:04 GATE
Range: 0.00000012 / 0.00000012

RUFF/USDT

0.0003482
0.37% 1.30000000000003E-06
11. 16:40:10 GATE
Range: 0.00034 / 0.000352

SALT/ETH

0.0000075
-1.32% -9.99999999999999E-08
11. 12:17:30 GATE
Range: 0.0000074 / 0.0000079

SALT/USDT

0.02217
-0.09% -2.00000000000027E-05
11. 16:42:04 GATE
Range: 0.02197 / 0.02294

SBTC/BTC

0.00000595
-6.00% -3.80000000000001E-07
11. 16:42:28 GATE
Range: 0.00000589 / 0.00000635

SBTC/USDT

0.3618
-6.12% -0.0236
11. 16:44:13 GATE
Range: 0.3594 / 0.3865

SENC/ETH

0.00000029
0.70% 1.99999999999999E-09
11. 16:40:07 GATE
Range: 0.00000028 / 0.00000031

SENC/USDT

0.0008429
1.10% 9.20000000000001E-06
11. 16:41:22 GATE
Range: 0.0008232 / 0.000895

SKM/ETH

0.00000005
3.85% 2E-09
10. 16:04:13 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00015699
1.61% 2.49000000000001E-06
11. 16:40:33 GATE
Range: 0.00015419 / 0.00015812

SMT/ETH

0.00000099
-3.23% -3.29999999999999E-08
11. 14:31:22 GATE
Range: 0.00000099 / 0.00000105

SMT/USDT

0.002909
-2.25% -6.69999999999998E-05
11. 16:45:05 GATE
Range: 0.00287 / 0.00299

SNET/ETH

0.00000053
-1.31% -7E-09
11. 16:41:27 GATE
Range: 0.00000052 / 0.00000055

SNET/USDT

0.0015392
-1.12% -1.74000000000001E-05
11. 16:44:23 GATE
Range: 0.001538 / 0.0016

SNT/BTC

0.00000061
0.00% 0.00
11. 16:40:02 GATE
Range: 0.00000061 / 0.00000062

SNT/ETH

0.00001282
0.00% 0.00
11. 16:45:17 GATE
Range: 0.00001273 / 0.00001302

SNT/USDT

0.0374
0.24% 8.99999999999998E-05
11. 16:37:07 GATE
Range: 0.03683 / 0.03787

SOP/ETH

0.00000001
8.08% 6E-10
11. 16:16:03 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002179
-4.35% -9.89999999999999E-07
11. 15:57:30 GATE
Range: 0.00002179 / 0.00002319

SOUL/ETH

0.000041
3.02% 1.2E-06
11. 16:45:19 GATE
Range: 0.0000394 / 0.0000415

SOUL/USDT

0.12018
3.65% 0.00423
11. 16:44:05 GATE
Range: 0.11575 / 0.12207

STORJ/BTC

0.00000845
-0.35% -2.99999999999997E-08
11. 16:41:02 GATE
Range: 0.00000845 / 0.0000086

STORJ/ETH

0.0001765
-0.51% -8.99999999999995E-07
11. 16:40:06 GATE
Range: 0.0001763 / 0.0001793

STORJ/USDT

0.5151
-0.41% -0.0021
11. 16:34:28 GATE
Range: 0.5142 / 0.5253

STX/ETH

0.0006811
-1.25% -8.59999999999999E-06
11. 16:42:12 GATE
Range: 0.0006793 / 0.0006928

STX/USDT

1.9885
-0.84% -0.0168
11. 16:43:42 GATE
Range: 1.9683 / 2.0301

TCT/ETH

0.00000021
0.23% 5.00000000000011E-10
11. 16:40:36 GATE
Range: 0.00000021 / 0.00000022
شارك على،