الرقمية

NKN/USDT

0.12278
0.91% 0.00111
28. 01:15:26 GATE
Range: 0.12166 / 0.124

OAX/ETH

0.0000647
0.78% 4.99999999999999E-07
28. 01:29:18 GATE
Range: 0.000064 / 0.0000651

OCN/BTC

0.00
2.36% 1.71000000000001E-11
27. 20:09:07 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000001
6.81% 9.53000000000002E-10
27. 22:49:59 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00004751
-0.23% -1.10000000000004E-07
28. 01:19:02 GATE
Range: 0.0000468 / 0.00004848

OMG/BTC

0.0000105
0.00% 0.00
28. 01:33:33 GATE
Range: 0.0000105 / 0.0000105

OMG/ETH

0.000203
0.00% 0.00
28. 01:35:23 GATE
Range: 0.000202 / 0.000204

ONG/ETH

0.0002011
12.98% 2.31E-05
28. 01:35:04 GATE
Range: 0.000171 / 0.0002018

ONG/USDT

0.6736
16.12% 0.0935
28. 01:37:41 GATE
Range: 0.5544 / 0.6736

ONT/ETH

0.0001156
4.90% 5.40000000000001E-06
28. 01:31:03 GATE
Range: 0.0001079 / 0.0001174

ONT/USDT

0.3866
7.75% 0.0278
28. 01:36:44 GATE
Range: 0.3507 / 0.3877

OPEN/ETH

0.00000972
-1.26% -1.24000000000001E-07
28. 01:36:13 GATE
Range: 0.0000095 / 0.00001041

OPEN/USDT

0.03205
0.12% 4.00000000000053E-05
28. 01:33:27 GATE
Range: 0.03129 / 0.03467

OST/ETH

0.00000009
1.15% 9.99999999999996E-10
27. 21:49:32 GATE
Range: 0.00000009 / 0.00000009

OST/USDT

0.0002834
0.21% 6.00000000000015E-07
28. 01:37:11 GATE
Range: 0.0002825 / 0.0002874

PAY/BTC

0.00000014
-4.14% -6E-09
28. 01:37:12 GATE
Range: 0.00000014 / 0.00000014

PAY/ETH

0.0000027
-5.59% -1.6E-07
28. 01:35:15 GATE
Range: 0.00000269 / 0.00000271

PAY/USDT

0.008917
0.15% 1.29999999999991E-05
28. 01:35:06 GATE
Range: 0.008884 / 0.009198

POWR/BTC

0.000005
2.02% 9.90000000000002E-08
28. 01:38:25 GATE
Range: 0.0000048 / 0.00000519

POWR/ETH

0.0000963
0.84% 7.99999999999992E-07
28. 01:36:19 GATE
Range: 0.0000937 / 0.0001014

POWR/USDT

0.3188
2.54% 0.0079
28. 01:34:20 GATE
Range: 0.3048 / 0.3307

PST/ETH

0.00000055
0.49% 2.69999999999999E-09
27. 21:02:10 GATE
Range: 0.00000055 / 0.00000055

PST/USDT

0.0017475
-1.81% -3.22E-05
27. 22:00:06 GATE
Range: 0.0017457 / 0.0017831

QASH/BTC

0.00000042
-0.93% -4.00000000000004E-09
28. 01:28:06 GATE
Range: 0.00000042 / 0.00000045

QASH/ETH

0.00000821
-1.56% -1.3E-07
28. 01:29:08 GATE
Range: 0.00000812 / 0.00000881

QASH/USDT

0.027188
-2.69% -0.000752
28. 01:34:22 GATE
Range: 0.0267 / 0.028823

QBT/ETH

0.00000058
-0.85% -5.00000000000006E-09
28. 01:34:16 GATE
Range: 0.00000058 / 0.00000059

QBT/USDT

0.0019148
0.04% 6.99999999999963E-07
28. 01:34:36 GATE
Range: 0.0019134 / 0.0019163

QKC/ETH

0.00000386
0.34% 1.29999999999997E-08
28. 01:32:11 GATE
Range: 0.00000383 / 0.00000389

QKC/USDT

0.012758
2.18% 0.000272
28. 01:34:10 GATE
Range: 0.012433 / 0.012806

QSP/ETH

0.00000068
-6.85% -5.00000000000001E-08
27. 19:02:32 GATE
Range: 0.00000068 / 0.00000074

QSP/USDT

0.002269
0.27% 6.00000000000036E-06
28. 01:38:19 GATE
Range: 0.002226 / 0.002269

QTUM/BTC

0.0000633
1.12% 6.9999999999999E-07
28. 01:23:14 GATE
Range: 0.0000621 / 0.0000635

QTUM/ETH

0.001227
0.66% 7.99999999999998E-06
28. 01:36:27 GATE
Range: 0.001215 / 0.00123

QTUM/USDT

4.059
2.32% 0.092
28. 01:31:51 GATE
Range: 3.944 / 4.075

RATING/ETH

0.00000003
6.45% 2E-09
26. 20:20:07 GATE
Range: 0.00000003 / 0.00000003

RATING/USDT

0.00010199
5.46% 5.28E-06
27. 23:03:49 GATE
Range: 0.00009492 / 0.000102

RCN/ETH

0.0000006
-4.76% -3E-08
27. 07:20:32 GATE
Range: 0.0000006 / 0.0000006

RCN/USDT

0.001855
-0.27% -5.00000000000001E-06
28. 01:15:45 GATE
Range: 0.001855 / 0.001855

RDN/ETH

0.00000506
1.40% 7.00000000000002E-08
28. 01:35:24 GATE
Range: 0.00000499 / 0.00000509
شارك على،