الأسواق
جميع الأسهم

Finsbury Growth & Income Trust PLC/Fund

845.00
-3.43% -30.00
04. 10:29:05 Cboe
Range: 842.00 / 876.50

Firstgroup PLC

147.45
-3.82% -5.85
04. 10:29:58 Cboe
Range: 145.50 / 153.50

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

16130.00
-2.09% -345.00
04. 10:29:53 Cboe
Range: 15630.00 / 16685.00

Foresight Environmental Infrastructure Ltd

67.20
-5.02% -3.55
04. 10:14:37 Cboe
Range: 67.20 / 69.00

Foresight Group Holdings Ltd

317.50
-5.65% -19.00
04. 10:12:51 Cboe
Range: 312.00 / 331.50

Foresight Solar Fund LTD

77.60
-1.90% -1.50
04. 10:15:56 Cboe
Range: 77.60 / 78.20

Forterra PLC

165.30
-4.12% -7.10
04. 10:29:00 Cboe
Range: 163.00 / 172.20

Foxtons Group PLC

55.50
-0.72% -0.40
04. 10:29:09 Cboe
Range: 55.10 / 57.00

Frasers Group PLC

571.00
-1.81% -10.50
04. 10:29:53 Cboe
Range: 547.50 / 589.50

Fresnillo PLC

822.50
-10.55% -97.00
04. 10:29:46 Cboe
Range: 818.00 / 923.50

Fuller Smith & Turner PLC

514.00
-0.58% -3.00
04. 10:26:55 Cboe
Range: 508.00 / 516.00

Funding Circle Holdings PLC

94.80
-11.24% -12.00
04. 10:29:05 Cboe
Range: 93.40 / 104.60

FUTURE PLC

696.75
-5.01% -36.75
04. 10:29:51 Cboe
Range: 686.00 / 726.00

GAIL India Ltd

11.90
-5.93% -0.75
04. 10:29:55 Cboe
Range: 11.90 / 12.25

Galliford Try Holdings PLC

321.50
-5.86% -20.00
04. 10:29:23 Cboe
Range: 311.25 / 337.00

Games Workshop Group PLC

13080.00
-4.60% -630.00
04. 10:29:59 Cboe
Range: 12830.00 / 13750.00

GCP Asset Backed Income Fund Ltd

64.70
-3.14% -2.10
04. 09:04:03 Cboe
Range: 64.70 / 64.70

GCP Infrastructure Investments Ltd

69.70
-3.99% -2.90
04. 10:25:00 Cboe
Range: 69.70 / 72.00

Gem Diamonds Ltd

7.9600
-16.21% -1.5400
04. 09:40:32 Cboe
Range: 7.9600 / 7.9600

Genel Energy Plc

50.70
-14.21% -8.40
04. 09:51:15 Cboe
Range: 50.70 / 59.20

Genuit Group PLC

321.00
-4.46% -15.00
04. 10:29:27 Cboe
Range: 315.50 / 339.00

Genus PLC

1756.00
-4.98% -92.00
04. 10:29:33 Cboe
Range: 1746.00 / 1842.00

Georgia Capital PLC

1373.00
-9.55% -145.00
04. 10:29:36 Cboe
Range: 1344.00 / 1518.00

Glanbia PLC

10.28
-4.64% -0.50
27. 04:08:07 Cboe
Range: 10.28 / 10.28

Glencore PLC

235.85
-10.27% -27.00
04. 10:29:59 Cboe
Range: 230.65 / 256.30

Gold Bullion Securities Ltd

21608.00
-0.15% -33.00
04. 09:04:29 Cboe
Range: 21608.00 / 21877.00

Goodwin PLC

6320.00
-10.48% -740.00
04. 09:39:27 Cboe
Range: 6200.00 / 6320.00

Gore Street Energy Storage Fund PLC/The Fund

47.50
-10.21% -5.40
04. 10:26:24 Cboe
Range: 47.50 / 49.50

Grafton Group PLC

842.20
-3.02% -26.20
04. 10:29:50 Cboe
Range: 822.20 / 873.30

Grainger PLC

197.60
-4.08% -8.40
04. 10:29:50 Cboe
Range: 197.40 / 207.00

Greencoat UK Wind PLC/Funds

105.30
-0.94% -1.00
04. 10:29:37 Cboe
Range: 104.00 / 107.50

Greencore Group PLC

176.40
-2.76% -5.00
04. 10:29:50 Cboe
Range: 171.80 / 184.70

Greggs PLC

1762.00
-1.18% -21.00
04. 10:29:50 Cboe
Range: 1737.00 / 1803.00

Gresham House Energy Storage Fund PLC/The Fund

61.00
-4.39% -2.80
04. 09:42:27 Cboe
Range: 61.00 / 65.50

GSK PLC

1416.00
-3.00% -43.75
04. 10:29:59 Cboe
Range: 1413.00 / 1469.00

Gulf Keystone Petroleum Ltd

156.70
-9.21% -15.90
04. 10:29:52 Cboe
Range: 154.20 / 173.20

Gulf Marine Services PLC

15.78
-5.96% -1.00
04. 10:24:51 Cboe
Range: 14.98 / 16.52

Gym Group PLC

126.80
-3.65% -4.80
04. 10:20:11 Cboe
Range: 126.80 / 130.00

Haleon PLC

383.55
-2.78% -10.95
04. 10:29:59 Cboe
Range: 383.55 / 401.50

Halfords Group PLC

118.40
-3.82% -4.70
04. 10:27:46 Cboe
Range: 116.40 / 122.80
شارك على،