الأسواق
جميع الأسهم

Fidelity Asian Values PLC

538.00
0.00% 0.00
15. 10:21:09 Cboe
Range: 538.00 / 540.00

Fidelity China Special Situations PLC

242.50
0.21% 0.50
17. 10:29:00 Cboe
Range: 241.50 / 243.50

Fidelity Emerging Markets Ltd

714.60
0.65% 4.60
17. 10:29:39 Cboe
Range: 714.20 / 714.60

Fidelity European Trust PLC

407.50
-0.61% -2.50
17. 08:51:02 Cboe
Range: 407.50 / 408.00

Fidelity Japan Trust PLC

175.00
0.57% 1.00
17. 10:28:39 Cboe
Range: 174.50 / 175.50

Fidelity Special Values PLC

308.50
0.33% 1.00
17. 08:46:28 Cboe
Range: 308.50 / 309.00

Finsbury Growth & Income Trust PLC/Fund

855.00
0.06% 0.50
17. 10:13:26 Cboe
Range: 851.00 / 862.00

Firstgroup PLC

171.70
0.00% 0.00
17. 10:28:55 Cboe
Range: 170.60 / 172.40

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

16225.00
-2.52% -420.00
17. 10:29:50 Cboe
Range: 16050.00 / 16460.00

Foresight Group Holdings Ltd

452.00
-0.88% -4.00
17. 10:14:53 Cboe
Range: 450.00 / 452.00

Foresight Solar Fund LTD

88.30
-1.34% -1.20
17. 09:45:26 Cboe
Range: 88.30 / 89.50

Forterra PLC

174.00
0.52% 0.90
17. 10:29:53 Cboe
Range: 172.00 / 174.80

Foxtons Group PLC

68.80
1.18% 0.80
17. 10:27:20 Cboe
Range: 67.80 / 68.80

Frasers Group PLC

827.50
-0.12% -1.00
17. 10:29:52 Cboe
Range: 821.00 / 833.00

Fresnillo PLC

615.50
3.36% 20.00
17. 10:29:48 Cboe
Range: 591.50 / 625.00

Fuller Smith & Turner PLC

668.00
2.45% 16.00
17. 10:28:32 Cboe
Range: 668.00 / 668.00

Funding Circle Holdings PLC

79.40
-2.46% -2.00
17. 10:16:44 Cboe
Range: 77.60 / 81.40

FUTURE PLC

1026.00
-0.68% -7.00
17. 10:29:55 Cboe
Range: 1010.00 / 1061.00

GAIL India Ltd

14.20
0.71% 0.10
16. 02:39:25 Cboe
Range: 14.20 / 14.20

Galliford Try Holdings PLC

266.00
0.19% 0.50
17. 10:21:48 Cboe
Range: 262.00 / 267.00

Games Workshop Group PLC

9895.00
-1.74% -175.00
17. 10:29:50 Cboe
Range: 9890.00 / 10040.00

GCP Asset Backed Income Fund Ltd

70.00
0.57% 0.40
17. 09:31:34 Cboe
Range: 70.00 / 70.20

GCP Infrastructure Investments Ltd

77.00
1.85% 1.40
17. 10:28:38 Cboe
Range: 76.10 / 77.00

Gem Diamonds Ltd

12.75
-1.54% -0.20
17. 02:22:56 Cboe
Range: 12.75 / 12.75

Genel Energy Plc

93.70
0.32% 0.30
17. 07:17:03 Cboe
Range: 93.70 / 94.40

Genuit Group PLC

454.50
0.33% 1.50
17. 10:29:40 Cboe
Range: 449.00 / 458.50

Genus PLC

1858.00
-0.11% -2.00
17. 10:22:40 Cboe
Range: 1844.00 / 1872.00

Georgia Capital PLC

1010.00
6.20% 59.00
17. 10:29:50 Cboe
Range: 990.00 / 1090.00

Glanbia PLC

17.88
2.05% 0.36
30. 07:51:15 Cboe
Range: 17.88 / 17.88

Glencore PLC

495.90
0.57% 2.80
17. 10:29:53 Cboe
Range: 490.10 / 498.50

Global Ports Holding PLC

205.00
2.50% 5.00
17. 09:59:44 Cboe
Range: 205.00 / 205.00

Gold Bullion Securities Ltd

17510.00
0.98% 170.00
17. 10:00:56 Cboe
Range: 17349.00 / 17510.00

Goodwin PLC

6170.00
-3.29% -210.00
17. 08:05:56 Cboe
Range: 6170.00 / 6170.00

Gore Street Energy Storage Fund PLC/The Fund

64.70
-0.31% -0.20
17. 10:15:00 Cboe
Range: 64.65 / 64.70

Grafton Group PLC

984.10
0.41% 4.00
17. 10:29:18 Cboe
Range: 966.90 / 989.40

Grainger PLC

259.00
-1.61% -4.25
17. 10:29:53 Cboe
Range: 257.00 / 263.25

Greencoat UK Wind PLC/Funds

141.70
-0.14% -0.20
17. 10:29:52 Cboe
Range: 141.60 / 142.80

Greencore Group PLC

136.00
-0.58% -0.80
17. 10:29:55 Cboe
Range: 135.00 / 136.40

Greggs PLC

2802.00
0.94% 26.00
17. 10:29:53 Cboe
Range: 2759.00 / 2804.00

Gresham House Energy Storage Fund PLC/The Fund

57.80
0.52% 0.30
17. 09:15:15 Cboe
Range: 57.80 / 58.70
شارك على،