الأسواق
جميع الأسهم

Energean PLC

859.00
0.56% 4.75
15. 08:29:48 Cboe
Range: 853.50 / 873.00

EnQuest PLC

11.60
-1.69% -0.20
15. 08:29:22 Cboe
Range: 11.56 / 11.82

Entain PLC

865.30
1.23% 10.50
15. 08:29:49 Cboe
Range: 851.40 / 868.00

Essentra PLC

97.40
2.63% 2.50
15. 08:25:27 Cboe
Range: 95.90 / 97.60

European Assets Trust PLC/Fund

94.00
1.29% 1.20
09. 07:35:00 Cboe
Range: 93.80 / 94.00

European Opportunities Trust PLC

927.00
-0.32% -3.00
15. 08:29:50 Cboe
Range: 927.00 / 933.00

European Smaller Companies/The

211.50
0.00% 0.00
15. 07:55:05 Cboe
Range: 211.00 / 212.50

Everplay Group PLC

386.50
0.13% 0.50
15. 08:29:42 Cboe
Range: 385.00 / 392.00

Evoke PLC

58.40
-1.18% -0.70
15. 08:29:32 Cboe
Range: 58.40 / 59.70

Experian PLC

3826.00
-0.52% -20.00
15. 08:29:50 Cboe
Range: 3825.00 / 3882.50

F&C Investment Trust PLC

1174.00
-0.09% -1.00
15. 08:15:13 Cboe
Range: 1168.00 / 1175.00

FDM Group Holdings PLC

119.80
-3.23% -4.00
15. 08:29:45 Cboe
Range: 119.60 / 123.80

Ferrexpo PLC

53.40
4.91% 2.50
15. 08:25:54 Cboe
Range: 51.30 / 53.80

Fevertree Drinks PLC

906.00
0.22% 2.00
15. 08:29:46 Cboe
Range: 893.00 / 917.00

Fidelity Asian Values PLC

592.00
0.68% 4.00
12. 06:26:41 Cboe
Range: 588.00 / 592.00

Fidelity China Special Situations PLC

319.50
0.00% 0.00
15. 08:19:27 Cboe
Range: 317.50 / 320.00

Fidelity Emerging Markets Ltd

915.00
0.55% 5.00
15. 08:24:31 Cboe
Range: 907.00 / 915.00

Fidelity European Trust PLC

410.00
0.74% 3.00
15. 08:00:51 Cboe
Range: 408.00 / 410.50

Fidelity Japan Trust PLC

209.00
0.97% 2.00
10. 04:28:28 Cboe
Range: 208.00 / 209.00

Fidelity Special Values PLC

382.75
0.72% 2.75
15. 07:56:05 Cboe
Range: 380.50 / 382.75

Finsbury Growth & Income Trust PLC/Fund

862.00
-0.46% -4.00
15. 08:25:08 Cboe
Range: 860.00 / 870.00

Fintel PLC

232.50
5.68% 12.50
02. 06:20:03 Cboe
Range: 223.00 / 232.50

Firstgroup PLC

219.40
-0.05% -0.10
15. 08:29:51 Cboe
Range: 218.40 / 221.40

Flowtech Fluidpower plc

60.00
-3.85% -2.40
04. 05:47:28 Cboe
Range: 60.00 / 60.00

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

20600.00
-1.20% -250.00
15. 08:29:58 Cboe
Range: 20490.00 / 20815.00

Foresight Environmental Infrastructure Ltd

75.85
0.66% 0.50
12. 07:17:35 Cboe
Range: 75.85 / 75.85

Foresight Group Holdings Ltd

471.00
1.73% 8.00
15. 08:29:50 Cboe
Range: 469.50 / 478.50

Foresight Solar Fund LTD

81.00
0.00% 0.00
10. 06:59:51 Cboe
Range: 80.70 / 81.00

Forterra PLC

192.80
0.63% 1.20
15. 08:29:03 Cboe
Range: 191.40 / 194.40

Foxtons Group PLC

57.10
0.53% 0.30
15. 08:28:13 Cboe
Range: 56.60 / 57.35

Franchise Brands plc

139.00
0.18% 0.25
10. 06:24:22 Cboe
Range: 139.00 / 139.00

Franklin Global Trust/GB

357.00
0.28% 1.00
15. 08:23:11 Cboe
Range: 356.00 / 357.00

Frasers Group PLC

714.00
3.48% 24.00
15. 08:26:43 Cboe
Range: 694.50 / 714.50

Fresnillo PLC

2195.00
1.43% 31.00
15. 08:29:56 Cboe
Range: 2090.00 / 2198.00

Frontier Developments PLC

397.50
4.19% 16.00
15. 01:18:57 Cboe
Range: 397.50 / 397.50

Fuller Smith & Turner PLC

564.00
-1.05% -6.00
15. 08:18:32 Cboe
Range: 564.00 / 568.00

Funding Circle Holdings PLC

119.60
0.59% 0.70
15. 08:29:53 Cboe
Range: 119.60 / 121.40

FUTURE PLC

713.00
-0.90% -6.50
15. 08:29:13 Cboe
Range: 712.00 / 727.50

GAIL India Ltd

11.85
-0.84% -0.10
12. 06:30:05 Cboe
Range: 11.85 / 11.85

Galliford Try Holdings PLC

424.00
2.17% 9.00
15. 08:04:08 Cboe
Range: 421.50 / 426.00
شارك على،