الأسواق
جميع الأسهم

Fidelity Asian Values PLC

500.00
0.00% 0.00
08. 10:39:24 Cboe
Range: 500.00 / 500.00

Fidelity China Special Situations PLC

215.50
-0.23% -0.50
08. 11:26:02 Cboe
Range: 214.50 / 216.00

Fidelity Emerging Markets Ltd

688.15
-0.89% -6.15
08. 11:29:34 Cboe
Range: 688.15 / 693.80

Fidelity European Trust PLC

354.00
0.28% 1.00
08. 10:56:07 Cboe
Range: 353.00 / 356.50

Fidelity Japan Trust PLC

175.00
0.29% 0.50
07. 03:34:06 Cboe
Range: 175.00 / 175.00

Fidelity Special Values PLC

307.00
-1.92% -6.00
08. 11:29:50 Cboe
Range: 307.00 / 311.50

Finsbury Growth & Income Trust PLC/Fund

896.00
0.06% 0.50
08. 11:29:17 Cboe
Range: 890.00 / 900.00

Firstgroup PLC

156.80
-2.58% -4.15
08. 11:28:34 Cboe
Range: 156.50 / 160.20

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

20660.00
0.44% 90.00
08. 11:29:50 Cboe
Range: 19550.00 / 20770.00

Foresight Environmental Infrastructure Ltd

69.80
-5.03% -3.70
08. 09:50:40 Cboe
Range: 69.60 / 70.00

Foresight Group Holdings Ltd

371.00
-3.13% -12.00
08. 11:29:58 Cboe
Range: 371.00 / 378.50

Foresight Solar Fund LTD

72.10
-4.12% -3.10
08. 10:54:11 Cboe
Range: 71.70 / 73.70

Forterra PLC

155.20
-1.27% -2.00
08. 11:23:51 Cboe
Range: 153.40 / 157.00

Foxtons Group PLC

65.00
-1.52% -1.00
08. 10:23:22 Cboe
Range: 65.00 / 65.20

Frasers Group PLC

574.00
-2.71% -16.00
08. 11:29:41 Cboe
Range: 571.50 / 589.50

Fresnillo PLC

648.00
0.70% 4.50
08. 11:29:56 Cboe
Range: 640.50 / 658.00

Fuller Smith & Turner PLC

592.00
-0.67% -4.00
08. 07:51:33 Cboe
Range: 592.00 / 592.00

Funding Circle Holdings PLC

121.00
-6.02% -7.75
08. 11:29:56 Cboe
Range: 120.00 / 127.50

FUTURE PLC

903.00
-5.27% -50.25
08. 11:29:50 Cboe
Range: 899.00 / 954.50

GAIL India Ltd

12.90
1.57% 0.20
07. 11:29:37 Cboe
Range: 12.90 / 13.00

Galliford Try Holdings PLC

370.00
-0.80% -3.00
08. 11:29:02 Cboe
Range: 363.00 / 373.00

Games Workshop Group PLC

13150.00
-0.30% -40.00
08. 11:29:43 Cboe
Range: 13130.00 / 13540.00

GCP Asset Backed Income Fund Ltd

75.80
0.40% 0.30
07. 10:36:34 Cboe
Range: 75.80 / 75.80

GCP Infrastructure Investments Ltd

68.85
-1.85% -1.30
08. 11:21:34 Cboe
Range: 68.80 / 69.35

Gem Diamonds Ltd

11.45
3.39% 0.38
08. 11:23:17 Cboe
Range: 11.45 / 11.45

Genel Energy Plc

62.90
-3.97% -2.60
08. 11:25:31 Cboe
Range: 62.90 / 64.50

Genuit Group PLC

354.50
-3.34% -12.25
08. 11:29:58 Cboe
Range: 354.50 / 367.50

Genus PLC

1484.00
-1.20% -18.00
08. 11:29:51 Cboe
Range: 1459.00 / 1518.00

Georgia Capital PLC

1192.00
-3.33% -41.00
08. 11:28:25 Cboe
Range: 1192.00 / 1236.00

Glanbia PLC

13.00
-13.22% -1.98
06. 10:54:29 Cboe
Range: 13.00 / 13.00

Glencore PLC

361.80
0.25% 0.90
08. 11:29:55 Cboe
Range: 355.75 / 362.80

Gold Bullion Securities Ltd

244.73
0.58% 1.42
08. 10:20:37 Cboe
Range: 244.73 / 244.73

Goodwin PLC

7540.00
-5.04% -400.00
08. 11:11:50 Cboe
Range: 7540.00 / 7700.00

Gore Street Energy Storage Fund PLC/The Fund

48.48
-2.07% -1.03
08. 11:22:13 Cboe
Range: 48.00 / 48.48

Grafton Group PLC

887.00
-4.52% -42.00
08. 11:29:39 Cboe
Range: 883.60 / 937.10

Grainger PLC

215.50
-2.60% -5.75
08. 11:29:13 Cboe
Range: 213.00 / 221.00

Greencoat UK Wind PLC/Funds

125.50
-2.18% -2.80
08. 11:28:43 Cboe
Range: 124.40 / 129.10

Greencore Group PLC

185.80
-2.62% -5.00
08. 11:29:47 Cboe
Range: 185.80 / 192.60

Greggs PLC

2632.00
-6.67% -188.00
08. 11:29:53 Cboe
Range: 2621.00 / 2829.00

Gresham House Energy Storage Fund PLC/The Fund

47.65
-0.42% -0.20
07. 11:07:01 Cboe
Range: 47.65 / 47.65
شارك على،