الأسواق
جميع الأسهم

Firstgroup PLC

165.00
-0.48% -0.80
25. 11:29:57 Cboe
Range: 160.70 / 165.70

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

17265.00
-0.17% -30.00
25. 11:29:52 Cboe
Range: 17040.00 / 17480.00

Foresight Environmental Infrastructure Ltd

73.90
-0.40% -0.30
25. 04:17:43 Cboe
Range: 73.90 / 73.90

Foresight Group Holdings Ltd

369.50
-0.94% -3.50
25. 11:23:51 Cboe
Range: 367.00 / 376.75

Foresight Solar Fund LTD

78.80
-0.51% -0.40
25. 11:29:58 Cboe
Range: 78.80 / 79.60

Forterra PLC

182.00
1.56% 2.80
25. 11:29:52 Cboe
Range: 179.60 / 183.20

Foxtons Group PLC

59.30
0.00% 0.00
25. 11:29:52 Cboe
Range: 58.70 / 59.70

Frasers Group PLC

653.00
0.00% 0.00
25. 11:29:56 Cboe
Range: 649.50 / 659.50

Fresnillo PLC

984.50
-2.28% -23.00
25. 11:29:55 Cboe
Range: 981.50 / 1009.00

Fuller Smith & Turner PLC

556.00
-0.71% -4.00
25. 11:28:57 Cboe
Range: 556.00 / 560.00

Funding Circle Holdings PLC

111.20
0.54% 0.60
25. 11:26:33 Cboe
Range: 110.40 / 113.40

FUTURE PLC

693.00
-3.28% -23.50
25. 11:29:46 Cboe
Range: 693.00 / 727.50

GAIL India Ltd

13.30
0.38% 0.05
24. 10:13:43 Cboe
Range: 13.30 / 13.30

Galliford Try Holdings PLC

366.50
0.00% 0.00
25. 11:16:04 Cboe
Range: 366.50 / 366.50

Games Workshop Group PLC

14990.00
0.74% 110.00
25. 11:29:37 Cboe
Range: 14895.00 / 15140.00

GCP Asset Backed Income Fund Ltd

65.40
1.24% 0.80
17. 11:26:04 Cboe
Range: 65.40 / 65.40

GCP Infrastructure Investments Ltd

73.10
0.97% 0.70
25. 11:27:19 Cboe
Range: 72.65 / 73.10

Gem Diamonds Ltd

7.8800
0.25% 0.0200
23. 11:06:25 Cboe
Range: 7.8800 / 7.8800

Genel Energy Plc

54.50
1.96% 1.05
24. 10:14:38 Cboe
Range: 54.50 / 55.20

Genuit Group PLC

364.50
0.69% 2.50
25. 11:29:42 Cboe
Range: 362.00 / 367.00

Genus PLC

1598.00
-0.62% -10.00
25. 11:29:54 Cboe
Range: 1591.00 / 1626.00

Georgia Capital PLC

1590.00
2.32% 36.00
25. 11:27:59 Cboe
Range: 1560.00 / 1592.00

Glanbia PLC

10.20
4.62% 0.45
22. 11:29:26 Cboe
Range: 9.40 / 10.20

Glencore PLC

268.20
0.06% 0.15
25. 11:29:57 Cboe
Range: 265.45 / 270.45

Gold Bullion Securities Ltd

22757.00
-1.15% -265.00
25. 06:09:45 Cboe
Range: 22757.00 / 22757.00

Goodwin PLC

7160.00
4.07% 280.00
25. 11:29:39 Cboe
Range: 6880.00 / 7160.00

Gore Street Energy Storage Fund PLC/The Fund

55.55
-1.07% -0.60
25. 10:58:41 Cboe
Range: 55.55 / 56.75

Grafton Group PLC

885.00
1.27% 11.10
25. 11:29:56 Cboe
Range: 865.75 / 891.30

Grainger PLC

217.25
1.05% 2.25
25. 11:27:56 Cboe
Range: 215.50 / 218.00

Greencoat UK Wind PLC/Funds

113.00
0.27% 0.30
25. 11:27:20 Cboe
Range: 112.30 / 114.70

Greencore Group PLC

178.40
-2.67% -4.90
25. 11:29:54 Cboe
Range: 177.80 / 186.00

Greggs PLC

1824.00
-0.84% -15.50
25. 11:29:50 Cboe
Range: 1816.00 / 1873.00

Gresham House Energy Storage Fund PLC/The Fund

69.50
2.21% 1.50
24. 10:04:21 Cboe
Range: 69.50 / 71.80

GSK PLC

1390.00
-0.22% -3.00
25. 11:29:56 Cboe
Range: 1381.50 / 1397.50

Gulf Keystone Petroleum Ltd

157.00
-0.51% -0.80
25. 11:28:02 Cboe
Range: 155.80 / 160.20

Gulf Marine Services PLC

18.42
3.83% 0.68
25. 11:17:12 Cboe
Range: 18.22 / 18.56

Gym Group PLC

136.00
-1.02% -1.40
25. 11:23:52 Cboe
Range: 136.00 / 138.60

Haleon PLC

377.70
0.24% 0.90
25. 11:29:58 Cboe
Range: 374.30 / 379.70

Halfords Group PLC

151.00
0.80% 1.20
25. 11:29:46 Cboe
Range: 149.20 / 151.20

Halma PLC

2724.00
1.19% 32.00
25. 11:29:54 Cboe
Range: 2706.00 / 2736.00
شارك على،