الأسواق
جميع الأسهم

Fidelity Asian Values PLC

500.00
1.01% 5.00
22. 08:32:04 Cboe
Range: 500.00 / 500.00

Fidelity China Special Situations PLC

206.50
-2.36% -5.00
22. 10:24:55 Cboe
Range: 206.00 / 208.50

Fidelity Emerging Markets Ltd

680.70
0.73% 4.90
22. 09:22:22 Cboe
Range: 675.50 / 680.70

Fidelity European Trust PLC

351.00
0.72% 2.50
22. 09:52:17 Cboe
Range: 349.50 / 352.00

Fidelity Japan Trust PLC

160.50
1.58% 2.50
21. 10:29:26 Cboe
Range: 160.00 / 160.50

Fidelity Special Values PLC

312.00
0.97% 3.00
22. 09:56:23 Cboe
Range: 310.25 / 312.50

Finsbury Growth & Income Trust PLC/Fund

879.00
1.74% 15.00
22. 10:09:54 Cboe
Range: 870.00 / 879.00

Firstgroup PLC

148.90
1.99% 2.90
22. 10:24:05 Cboe
Range: 144.70 / 148.90

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

21610.00
1.31% 280.00
22. 10:29:54 Cboe
Range: 21350.00 / 21980.00

Foresight Environmental Infrastructure Ltd

76.00
-1.49% -1.15
22. 10:20:09 Cboe
Range: 76.00 / 76.80

Foresight Group Holdings Ltd

449.50
1.01% 4.50
22. 10:29:54 Cboe
Range: 443.00 / 450.00

Foresight Solar Fund LTD

81.20
1.37% 1.10
22. 10:26:04 Cboe
Range: 80.40 / 81.20

Forterra PLC

181.20
2.26% 4.00
22. 10:26:49 Cboe
Range: 172.40 / 182.00

Foxtons Group PLC

55.40
-0.72% -0.40
22. 10:00:44 Cboe
Range: 55.40 / 56.40

Frasers Group PLC

747.00
2.01% 14.75
22. 10:28:34 Cboe
Range: 736.50 / 751.50

Fresnillo PLC

653.50
1.16% 7.50
22. 10:29:51 Cboe
Range: 651.00 / 658.50

Fuller Smith & Turner PLC

692.00
0.58% 4.00
22. 10:17:05 Cboe
Range: 692.00 / 692.00

Funding Circle Holdings PLC

132.50
1.15% 1.50
22. 10:20:29 Cboe
Range: 131.00 / 134.50

FUTURE PLC

887.00
3.29% 28.25
22. 10:28:56 Cboe
Range: 856.50 / 892.50

GAIL India Ltd

13.45
1.13% 0.15
22. 08:50:33 Cboe
Range: 13.45 / 13.50

Galliford Try Holdings PLC

376.00
2.45% 9.00
22. 09:47:52 Cboe
Range: 369.00 / 377.00

Games Workshop Group PLC

13650.00
16.97% 1980.00
22. 10:29:49 Cboe
Range: 12650.00 / 13790.00

GCP Asset Backed Income Fund Ltd

75.50
-0.01% -0.01
21. 09:57:03 Cboe
Range: 75.50 / 76.00

GCP Infrastructure Investments Ltd

72.30
-0.14% -0.10
22. 10:28:49 Cboe
Range: 72.10 / 73.10

Gem Diamonds Ltd

10.55
-4.09% -0.45
19. 08:44:01 Cboe
Range: 10.55 / 10.55

Genel Energy Plc

88.10
6.14% 5.10
22. 10:27:28 Cboe
Range: 84.30 / 88.10

Genuit Group PLC

406.00
2.65% 10.50
22. 10:29:40 Cboe
Range: 397.00 / 407.50

Genus PLC

1712.00
4.01% 66.00
22. 10:22:06 Cboe
Range: 1650.00 / 1716.00

Georgia Capital PLC

1173.00
1.82% 21.00
22. 10:07:21 Cboe
Range: 1150.00 / 1180.00

Glanbia PLC

14.76
4.98% 0.70
12. 10:29:32 Cboe
Range: 14.76 / 14.76

Glencore PLC

381.05
0.05% 0.20
22. 10:29:56 Cboe
Range: 376.35 / 383.45

Gold Bullion Securities Ltd

19425.00
0.82% 158.00
21. 04:33:11 Cboe
Range: 19425.00 / 19425.00

Goodwin PLC

6820.00
0.59% 40.00
22. 10:28:03 Cboe
Range: 6520.00 / 7200.00

Gore Street Energy Storage Fund PLC/The Fund

51.50
3.21% 1.60
22. 09:55:13 Cboe
Range: 49.05 / 51.60

Grafton Group PLC

958.10
1.54% 14.50
22. 10:29:49 Cboe
Range: 943.40 / 962.20

Grainger PLC

235.00
0.86% 2.00
22. 10:28:42 Cboe
Range: 230.00 / 237.00

Greencoat UK Wind PLC/Funds

127.30
1.68% 2.10
22. 10:26:32 Cboe
Range: 125.80 / 127.85

Greencore Group PLC

198.40
2.69% 5.20
22. 10:29:29 Cboe
Range: 195.00 / 198.80

Greggs PLC

2710.00
2.50% 66.00
22. 10:29:11 Cboe
Range: 2650.00 / 2714.00

Gresham House Energy Storage Fund PLC/The Fund

47.65
1.38% 0.65
22. 10:09:11 Cboe
Range: 47.00 / 47.65
شارك على،