الأسواق
جميع الأسهم

ITV PLC

71.05
0.42% 0.30
09. 08:05:35 Cboe
Range: 69.75 / 71.05

J D Wetherspoon PLC

589.50
0.51% 3.00
09. 08:07:42 Cboe
Range: 573.50 / 590.50

J Sainsbury PLC

263.40
-3.16% -8.60
09. 08:07:36 Cboe
Range: 258.60 / 268.00

James Fisher & Sons PLC

319.00
0.00% 0.00
06. 11:07:54 Cboe
Range: 319.00 / 319.00

JD Sports Fashion PLC

98.54
0.49% 0.48
09. 08:07:33 Cboe
Range: 95.60 / 98.70

John Wood Group PLC

63.25
0.88% 0.55
09. 08:00:37 Cboe
Range: 61.10 / 63.50

Johnson Matthey PLC

1345.00
0.07% 1.00
09. 08:07:01 Cboe
Range: 1323.00 / 1345.00

JPMorgan American Investment Trust PLC/Fund

1146.00
0.53% 6.00
09. 08:06:19 Cboe
Range: 1141.00 / 1148.00

JPMorgan Asia Growth & Income PLC

377.00
0.40% 1.50
08. 10:53:42 Cboe
Range: 377.00 / 377.00

JPMorgan China Growth & Income

216.50
-2.91% -6.50
07. 11:29:55 Cboe
Range: 216.50 / 216.50

JPMorgan Claverhouse Investment Trust PLC/Fund

702.00
-1.13% -8.00
09. 05:37:35 Cboe
Range: 702.00 / 702.00

JPMorgan Emerging Markets Investment Trust PLC

108.10
0.28% 0.30
09. 07:59:23 Cboe
Range: 108.10 / 108.20

JPMorgan European Discovery Trust PLC

448.25
0.62% 2.75
09. 08:02:58 Cboe
Range: 447.00 / 448.25

JPMorgan European Growth & Income plc

99.40
0.71% 0.70
07. 10:17:40 Cboe
Range: 99.40 / 99.40

JPMorgan Global Core Real Assets Ltd/The Fund

79.00
-0.75% -0.60
07. 08:31:49 Cboe
Range: 79.00 / 79.00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

133.50
0.75% 1.00
02. 10:24:07 Cboe
Range: 133.50 / 133.50

JPMorgan Global Growth & Income PLC/Fund

585.50
0.43% 2.50
09. 07:40:24 Cboe
Range: 583.00 / 585.50

JPMorgan Indian Investment Trust PLC/Fund

1018.00
-0.20% -2.00
09. 07:08:24 Cboe
Range: 1014.00 / 1018.00

JPMorgan Japanese Investment Trust PLC

557.00
-0.36% -2.00
09. 05:42:18 Cboe
Range: 555.00 / 557.00

JPMorgan UK Small CAP Growth & Income PLC

290.00
-1.36% -4.00
09. 05:50:11 Cboe
Range: 290.00 / 290.00

JTC PLC

948.00
0.74% 7.00
09. 07:44:17 Cboe
Range: 931.00 / 948.00

Jupiter Fund Management PLC

85.30
0.95% 0.80
09. 07:33:19 Cboe
Range: 83.15 / 85.50

Just Eat Takeaway.com NV

1142.00
0.18% 2.00
24. 07:19:43 Cboe
Range: 1140.00 / 1154.00

Just Group PLC

145.00
-3.20% -4.80
09. 07:59:22 Cboe
Range: 142.60 / 146.40

Kainos Group PLC

735.00
-1.87% -14.00
09. 08:01:32 Cboe
Range: 731.00 / 749.00

Keller Group PLC

1352.00
0.75% 10.00
09. 08:06:11 Cboe
Range: 1336.00 / 1362.00

Kenmare Resources PLC

307.00
-2.62% -8.25
09. 07:23:11 Cboe
Range: 307.00 / 307.00

Kerry Group PLC

93.20
0.32% 0.30
07. 11:21:17 Cboe
Range: 93.10 / 93.30

Keystone Positive Change Investment Trust PLC

245.00
-2.39% -6.00
09. 05:30:22 Cboe
Range: 245.00 / 245.00

Kier Group PLC

137.60
-0.72% -1.00
09. 07:59:51 Cboe
Range: 134.40 / 138.00

Kingfisher PLC

229.80
-2.05% -4.80
09. 08:05:50 Cboe
Range: 228.50 / 233.70

Lancashire Holdings Ltd

648.00
0.31% 2.00
09. 08:01:15 Cboe
Range: 630.00 / 648.00

Land Securities Group PLC

547.25
-1.84% -10.25
09. 08:07:37 Cboe
Range: 536.00 / 558.50

Larsen & Toubro Ltd

41.20
-0.96% -0.40
09. 07:06:02 Cboe
Range: 41.20 / 41.20

Law Debenture Corp PLC/fund

881.00
0.11% 1.00
09. 08:06:05 Cboe
Range: 874.00 / 881.00

Legal & General Group PLC

222.80
0.68% 1.50
09. 08:02:37 Cboe
Range: 219.00 / 222.90

Life Science Reit PLC

34.80
-0.85% -0.30
09. 07:10:43 Cboe
Range: 34.60 / 34.80

Liontrust Asset Management PLC

444.00
2.66% 11.50
09. 08:06:11 Cboe
Range: 426.75 / 445.50

Lloyds Banking Group PLC

53.68
-0.39% -0.21
09. 08:07:17 Cboe
Range: 52.87 / 53.80

London Stock Exchange Group PLC

11790.00
1.68% 195.00
09. 08:07:26 Cboe
Range: 11615.00 / 11820.00
شارك على،