الأسواق
جميع الأسهم

InterContinental Hotels Group PLC

8821.00
-1.12% -100.00
15. 08:29:58 Cboe
Range: 8794.00 / 8934.00

International Biotechnology Trust PLC/Fund

678.00
-2.31% -16.00
15. 06:50:39 Cboe
Range: 678.00 / 678.00

International Consolidated Airlines Group SA

384.70
0.55% 2.10
15. 08:29:55 Cboe
Range: 381.40 / 388.85

INTERNATIONAL PAPER COMPANY COMMON STOCK

3375.00
-0.44% -15.00
15. 08:27:35 Cboe
Range: 3375.00 / 3405.00

International Personal Finance PLC

198.20
-0.20% -0.40
15. 08:24:21 Cboe
Range: 198.20 / 200.50

International Public Partnerships Ltd

120.00
-0.50% -0.60
15. 07:40:31 Cboe
Range: 119.50 / 121.40

International Workplace Group PLC

195.00
-1.99% -3.95
15. 08:29:58 Cboe
Range: 195.00 / 199.00

Intertek Group PLC

4654.00
-0.43% -20.00
15. 08:29:55 Cboe
Range: 4642.00 / 4751.00

INVESCO Asia Dragon Trust PLC

392.00
0.26% 1.00
15. 08:13:27 Cboe
Range: 390.00 / 393.50

Invesco Bond Income Plus Ltd

174.50
0.00% 0.00
12. 07:38:44 Cboe
Range: 174.50 / 174.50

Invesco Financials S&P US Select Sector UCITS ETF

414.75
-1.47% -6.20
09. 07:36:50 Cboe
Range: 414.75 / 414.75

Invesco Global Equity Income Trust PLC

366.50
0.14% 0.50
15. 02:26:29 Cboe
Range: 366.50 / 366.50

Invesco Physical Gold ETC

25957.00
0.25% 65.00
15. 08:01:05 Cboe
Range: 25785.00 / 25960.00

Invesco Technology S&P US Select Sector UCITS ETF

813.40
-0.42% -3.40
15. 05:11:05 Cboe
Range: 813.40 / 817.40

Investec PLC

577.75
0.83% 4.75
15. 08:29:52 Cboe
Range: 573.50 / 582.00

iomart Group PLC

23.40
1.52% 0.35
06. 02:59:07 Cboe
Range: 23.40 / 23.40

IP Group PLC

55.30
-1.60% -0.90
15. 08:26:50 Cboe
Range: 55.20 / 57.30

IQE PLC

7.5300
0.40% 0.0300
15. 07:26:06 Cboe
Range: 7.5300 / 7.5750

iShares Automation & Robotics UCITS ETF

15.49
-0.06% -0.01
15. 07:24:05 Cboe
Range: 15.47 / 15.49

iShares Global High Yield Corp Bond UCITS ETF

92.94
-0.32% -0.30
10. 04:45:02 Cboe
Range: 92.94 / 92.94

iShares J.P. Morgan USD EM Bond UCITS ETF

6.3200
0.25% 0.0160
15. 06:00:06 Cboe
Range: 6.2930 / 6.3200

iShares Physical Gold ETC

5235.00
0.11% 6.00
15. 07:57:27 Cboe
Range: 5189.00 / 5235.00

iShares Physical Palladium ETC

2405.00
-2.24% -55.00
04. 08:28:51 Cboe
Range: 2405.00 / 2418.50

iShares Physical Platinum ETC

20.17
0.88% 0.18
15. 07:42:50 Cboe
Range: 20.17 / 20.17

iShares Physical Silver ETC

2963.00
0.30% 9.00
15. 07:07:02 Cboe
Range: 2961.00 / 2964.00

iShares plc - iShares Core FTSE 100 UCITS ETF

903.70
0.02% 0.20
15. 07:45:52 Cboe
Range: 901.70 / 903.70

iShares USD High Yield Corp Bond UCITS ETF

7.2600
0.10% 0.0070
11. 06:42:16 Cboe
Range: 7.2600 / 7.2600

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

154.11
0.22% 0.34
15. 06:55:24 Cboe
Range: 154.11 / 154.12

Ithaca Energy PLC

185.70
-3.28% -6.30
15. 08:28:52 Cboe
Range: 184.40 / 191.40

ITM Power PLC

63.70
3.24% 2.00
15. 08:27:54 Cboe
Range: 61.50 / 64.00

ITV PLC

82.70
1.97% 1.60
15. 08:29:50 Cboe
Range: 81.70 / 83.60

J D Wetherspoon PLC

707.00
2.91% 20.00
15. 08:29:50 Cboe
Range: 686.00 / 708.50

J Sainsbury PLC

318.60
4.15% 12.70
15. 08:29:56 Cboe
Range: 313.60 / 326.60

James Fisher & Sons PLC

348.00
0.00% 0.00
15. 08:16:30 Cboe
Range: 348.00 / 350.00

James Halstead PLC

142.00
1.07% 1.50
11. 08:19:56 Cboe
Range: 142.00 / 143.00

JD Sports Fashion PLC

91.95
1.83% 1.65
15. 08:29:46 Cboe
Range: 89.80 / 92.18

JET2 PLC

1476.00
0.34% 5.00
15. 08:29:51 Cboe
Range: 1471.00 / 1499.00

Johnson Matthey PLC

1915.00
0.10% 2.00
15. 08:29:15 Cboe
Range: 1906.00 / 1931.00

Johnson Service Group PLC

149.40
-1.19% -1.80
15. 08:29:33 Cboe
Range: 149.20 / 153.40

JPMorgan American Investment Trust PLC/Fund

1082.00
0.00% 0.00
15. 08:29:31 Cboe
Range: 1074.00 / 1082.00
شارك على،