الأسواق
جميع الأسهم

John Wood Group PLC

24.22
-18.18% -5.38
19. 10:29:53 Cboe
Range: 23.58 / 29.40

Johnson Matthey PLC

1452.00
-1.09% -16.00
19. 10:29:57 Cboe
Range: 1445.00 / 1465.00

JPMorgan American Investment Trust PLC/Fund

1136.00
0.26% 3.00
19. 10:22:15 Cboe
Range: 1134.00 / 1139.00

JPMorgan Asia Growth & Income PLC

386.50
0.52% 2.00
19. 10:29:55 Cboe
Range: 386.00 / 386.50

JPMorgan China Growth & Income

254.25
-0.10% -0.25
18. 02:01:15 Cboe
Range: 254.25 / 254.25

JPMorgan Claverhouse Investment Trust PLC/Fund

744.00
0.00% 0.00
18. 10:29:19 Cboe
Range: 744.00 / 744.00

JPMorgan Emerging Markets Investment Trust PLC

113.30
0.80% 0.90
19. 10:29:55 Cboe
Range: 112.20 / 113.50

JPMorgan European Discovery Trust PLC

482.00
-0.41% -2.00
19. 10:28:50 Cboe
Range: 482.00 / 484.00

JPMorgan European Growth & Income plc

109.75
-0.45% -0.50
19. 10:15:35 Cboe
Range: 109.50 / 109.75

JPMorgan Global Core Real Assets Ltd/The Fund

84.90
0.47% 0.40
13. 08:56:50 Cboe
Range: 84.80 / 85.00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

138.00
0.73% 1.00
19. 05:05:39 Cboe
Range: 138.00 / 138.00

JPMorgan Global Growth & Income PLC/Fund

599.00
0.17% 1.00
19. 10:26:02 Cboe
Range: 598.00 / 599.00

JPMorgan Indian Investment Trust PLC/Fund

971.00
0.52% 5.00
19. 08:48:40 Cboe
Range: 971.00 / 971.00

JPMorgan Japanese Investment Trust PLC

618.00
0.24% 1.50
19. 10:29:49 Cboe
Range: 614.50 / 620.00

JPMorgan UK Small CAP Growth & Income PLC

303.00
-1.14% -3.50
19. 10:25:01 Cboe
Range: 303.00 / 304.00

JTC PLC

971.00
2.10% 20.00
19. 10:29:58 Cboe
Range: 952.00 / 971.50

Jupiter Fund Management PLC

81.90
0.00% 0.00
19. 10:29:54 Cboe
Range: 81.80 / 82.60

Just Group PLC

162.90
-0.73% -1.20
19. 10:29:55 Cboe
Range: 162.40 / 165.00

Kainos Group PLC

790.00
0.00% 0.00
19. 10:29:47 Cboe
Range: 786.00 / 799.50

Keller Group PLC

1354.00
-0.44% -6.00
19. 10:29:30 Cboe
Range: 1346.00 / 1360.00

Kenmare Resources PLC

295.00
-0.34% -1.00
19. 10:29:53 Cboe
Range: 291.50 / 297.00

Kerry Group PLC

97.10
-0.92% -0.90
18. 10:21:46 Cboe
Range: 97.00 / 100.60

Keystone Positive Change Investment Trust PLC

264.00
0.00% 0.00
19. 09:04:58 Cboe
Range: 264.00 / 264.00

Kier Group PLC

153.80
-0.65% -1.00
19. 10:29:55 Cboe
Range: 153.00 / 155.20

Kingfisher PLC

244.80
-2.90% -7.30
19. 10:29:55 Cboe
Range: 243.90 / 250.40

Lancashire Holdings Ltd

579.00
-2.69% -16.00
19. 10:29:53 Cboe
Range: 578.00 / 592.00

Land Securities Group PLC

582.00
-1.31% -7.75
19. 10:29:55 Cboe
Range: 578.50 / 587.50

Larsen & Toubro Ltd

37.45
1.49% 0.55
19. 10:27:07 Cboe
Range: 37.30 / 37.50

Law Debenture Corp PLC/fund

909.00
-0.55% -5.00
19. 10:01:09 Cboe
Range: 907.00 / 911.00

Legal & General Group PLC

238.90
-1.65% -4.00
19. 10:29:35 Cboe
Range: 238.55 / 242.40

Life Science Reit PLC

34.80
0.58% 0.20
19. 10:20:10 Cboe
Range: 34.40 / 34.90

Lion Finance Group PLC

5185.00
-1.43% -75.00
19. 10:29:13 Cboe
Range: 5170.00 / 5290.00

Liontrust Asset Management PLC

435.50
-3.44% -15.50
19. 10:29:36 Cboe
Range: 434.00 / 449.50

Lloyds Banking Group PLC

62.57
-0.62% -0.39
19. 10:29:50 Cboe
Range: 62.44 / 63.34

London Stock Exchange Group PLC

11695.00
0.34% 40.00
19. 10:29:55 Cboe
Range: 11630.00 / 11800.00

LondonMetric Property PLC

190.35
-0.68% -1.30
19. 10:29:09 Cboe
Range: 189.20 / 191.70

Lowland Investment Company PLC

132.00
-0.75% -1.00
19. 09:54:24 Cboe
Range: 132.00 / 132.50

LSL Property Services PLC

289.00
-1.03% -3.00
19. 10:29:55 Cboe
Range: 288.00 / 289.00

Luceco PLC

148.20
0.54% 0.80
19. 10:00:49 Cboe
Range: 148.20 / 148.20

M&G Credit Income Investment Trust PLC

96.10
0.10% 0.10
11. 09:24:11 Cboe
Range: 95.80 / 96.10
شارك على،