الأسواق
جميع الأسهم

Ithaca Energy PLC

113.60
-2.91% -3.40
26. 08:47:57 Cboe
Range: 111.20 / 115.40

ITV PLC

70.35
-2.22% -1.60
26. 08:46:26 Cboe
Range: 69.15 / 71.20

J D Wetherspoon PLC

624.50
0.12% 0.75
26. 08:48:39 Cboe
Range: 616.75 / 626.00

J Sainsbury PLC

252.60
-0.90% -2.30
26. 08:44:37 Cboe
Range: 250.20 / 255.00

James Fisher & Sons PLC

295.00
-1.67% -5.00
25. 10:13:26 Cboe
Range: 292.00 / 295.00

JD Sports Fashion PLC

101.40
-1.02% -1.05
26. 08:45:08 Cboe
Range: 99.30 / 102.60

John Wood Group PLC

56.15
-2.35% -1.35
26. 08:48:53 Cboe
Range: 55.25 / 57.80

Johnson Matthey PLC

1501.00
-0.60% -9.00
26. 08:48:30 Cboe
Range: 1484.00 / 1509.00

JPMorgan American Investment Trust PLC/Fund

1142.00
0.09% 1.00
26. 08:42:15 Cboe
Range: 1140.00 / 1142.00

JPMorgan Asia Growth & Income PLC

375.00
1.63% 6.00
26. 02:03:11 Cboe
Range: 375.00 / 375.00

JPMorgan China Growth & Income

218.00
-0.57% -1.25
25. 10:29:21 Cboe
Range: 217.50 / 218.00

JPMorgan Claverhouse Investment Trust PLC/Fund

704.00
-0.85% -6.00
26. 07:21:30 Cboe
Range: 704.00 / 704.00

JPMorgan Emerging Markets Investment Trust PLC

110.00
-0.36% -0.40
26. 08:48:46 Cboe
Range: 109.40 / 110.00

JPMorgan European Discovery Trust PLC

436.00
-1.08% -4.75
26. 08:48:04 Cboe
Range: 436.00 / 440.00

JPMorgan European Growth & Income plc

98.80
2.07% 2.00
25. 10:29:55 Cboe
Range: 98.80 / 99.40

JPMorgan Global Core Real Assets Ltd/The Fund

74.80
4.18% 3.00
21. 10:15:52 Cboe
Range: 74.80 / 74.80

JPMorgan Global Emerging Markets Income Trust PLC/Fund

133.00
-2.21% -3.00
25. 08:45:05 Cboe
Range: 133.00 / 133.00

JPMorgan Global Growth & Income PLC/Fund

593.00
0.00% 0.00
26. 08:39:42 Cboe
Range: 590.00 / 593.00

JPMorgan Indian Investment Trust PLC/Fund

1034.00
0.39% 4.00
26. 08:11:52 Cboe
Range: 1030.00 / 1034.00

JPMorgan Japan Small Cap Growth & Income PLC

322.00
-0.92% -3.00
11. 08:29:34 Cboe
Range: 322.00 / 322.00

JPMorgan Japanese Investment Trust PLC

556.00
-0.71% -4.00
26. 06:56:17 Cboe
Range: 556.00 / 557.00

JPMorgan UK Small CAP Growth & Income PLC

301.00
-0.66% -2.00
26. 07:12:37 Cboe
Range: 301.00 / 301.00

JTC PLC

1000.00
-1.38% -14.00
26. 08:46:39 Cboe
Range: 998.00 / 1010.00

Jupiter Fund Management PLC

83.10
-1.31% -1.10
26. 08:35:47 Cboe
Range: 82.90 / 83.50

Just Eat Takeaway.com NV

1240.00
4.20% 50.00
26. 08:35:24 Cboe
Range: 1216.00 / 1240.00

Just Group PLC

141.60
-4.07% -6.00
26. 08:45:15 Cboe
Range: 141.40 / 148.00

Kainos Group PLC

821.00
-1.08% -9.00
26. 08:46:10 Cboe
Range: 821.00 / 847.00

Keller Group PLC

1494.00
-0.93% -14.00
26. 08:45:41 Cboe
Range: 1490.00 / 1516.00

Kenmare Resources PLC

355.00
2.16% 7.50
25. 10:29:51 Cboe
Range: 349.50 / 356.00

Kerry Group PLC

85.80
-1.94% -1.70
21. 06:42:43 Cboe
Range: 85.20 / 85.80

Keystone Positive Change Investment Trust PLC

249.00
0.81% 2.00
26. 04:27:46 Cboe
Range: 249.00 / 249.00

Kier Group PLC

147.00
-0.94% -1.40
26. 08:39:05 Cboe
Range: 146.60 / 147.60

Kingfisher PLC

252.00
-1.79% -4.60
26. 08:48:43 Cboe
Range: 249.50 / 255.60

Lancashire Holdings Ltd

631.00
-1.10% -7.00
26. 08:38:08 Cboe
Range: 631.00 / 637.00

Land Securities Group PLC

614.25
-0.65% -4.00
26. 08:48:26 Cboe
Range: 611.00 / 616.50

Larsen & Toubro Ltd

44.00
-1.57% -0.70
26. 03:23:15 Cboe
Range: 44.00 / 44.00

Law Debenture Corp PLC/fund

889.00
-0.89% -8.00
26. 08:27:59 Cboe
Range: 889.00 / 894.00

Legal & General Group PLC

221.45
-0.83% -1.85
26. 08:47:23 Cboe
Range: 220.80 / 222.90

Life Science Reit PLC

37.90
0.00% 0.00
26. 06:53:42 Cboe
Range: 37.90 / 37.90

Lindsell Train Investment Trust PLC/The

724.00
-2.43% -18.00
15. 06:00:03 Cboe
Range: 724.00 / 724.00
شارك على،