الأسواق
جميع الأسهم

JPMorgan Asia Growth & Income PLC

340.00
3.82% 12.50
08. 11:25:17 Cboe
Range: 336.00 / 340.00

JPMorgan China Growth & Income

212.50
0.47% 1.00
11. 10:46:04 Cboe
Range: 212.50 / 212.50

JPMorgan Claverhouse Investment Trust PLC/Fund

694.00
0.00% 0.00
11. 11:29:23 Cboe
Range: 694.00 / 698.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

238.00
-19.32% -57.00
08. 11:06:40 Cboe
Range: 238.00 / 238.00

JPMorgan Emerging Markets Investment Trust PLC

97.55
0.46% 0.45
11. 11:29:38 Cboe
Range: 97.15 / 98.20

JPMorgan European Discovery Trust PLC

465.50
0.22% 1.00
11. 11:28:22 Cboe
Range: 462.50 / 468.50

JPMorgan European Growth & Income plc

108.00
0.00% 0.00
11. 11:12:11 Cboe
Range: 107.00 / 108.25

JPMorgan Global Core Real Assets Ltd/The Fund

75.20
-4.33% -3.40
09. 10:13:23 Cboe
Range: 75.20 / 75.20

JPMorgan Global Emerging Markets Income Trust PLC/Fund

120.50
-1.43% -1.75
09. 07:58:30 Cboe
Range: 120.50 / 120.50

JPMorgan Global Growth & Income PLC/Fund

504.50
-0.49% -2.50
11. 11:28:37 Cboe
Range: 504.00 / 510.00

JPMorgan Indian Investment Trust PLC/Fund

941.00
-1.05% -10.00
11. 11:24:52 Cboe
Range: 941.00 / 949.00

JPMorgan Japanese Investment Trust PLC

528.00
-1.31% -7.00
11. 11:28:16 Cboe
Range: 525.00 / 530.00

JPMorgan UK Small CAP Growth & Income PLC

265.75
3.61% 9.25
10. 10:01:37 Cboe
Range: 264.00 / 269.50

JTC PLC

837.00
0.84% 7.00
11. 11:28:55 Cboe
Range: 814.00 / 847.00

Jupiter Fund Management PLC

71.30
0.28% 0.20
11. 11:24:41 Cboe
Range: 69.40 / 71.80

Just Group PLC

129.40
-0.61% -0.80
11. 11:29:56 Cboe
Range: 127.40 / 131.20

Kainos Group PLC

632.25
-0.12% -0.75
11. 11:29:01 Cboe
Range: 621.50 / 647.00

Keller Group PLC

1364.00
-1.02% -14.00
11. 11:29:55 Cboe
Range: 1342.00 / 1380.00

Kenmare Resources PLC

375.00
1.08% 4.00
11. 04:06:37 Cboe
Range: 375.00 / 377.00

Kerry Group PLC

90.60
0.22% 0.20
11. 11:27:11 Cboe
Range: 90.60 / 90.60

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 11:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

124.40
0.48% 0.60
11. 11:29:12 Cboe
Range: 121.00 / 125.40

Kingfisher PLC

249.60
0.36% 0.90
11. 11:29:51 Cboe
Range: 246.60 / 251.50

Lancashire Holdings Ltd

554.00
-0.89% -5.00
11. 11:28:44 Cboe
Range: 552.00 / 560.00

Land Securities Group PLC

532.50
1.62% 8.50
11. 11:29:58 Cboe
Range: 521.50 / 536.50

Larsen & Toubro Ltd

36.20
0.14% 0.05
11. 11:21:00 Cboe
Range: 35.83 / 36.20

Law Debenture Corp PLC/fund

836.50
-0.54% -4.50
11. 11:29:34 Cboe
Range: 830.00 / 841.00

Legal & General Group PLC

231.05
1.54% 3.50
11. 11:29:50 Cboe
Range: 227.50 / 233.50

Life Science Reit PLC

42.10
-1.41% -0.60
11. 11:19:00 Cboe
Range: 42.10 / 43.20

Lion Finance Group PLC

5195.00
-0.67% -35.00
11. 11:29:31 Cboe
Range: 5050.00 / 5310.00

Liontrust Asset Management PLC

319.75
-1.46% -4.75
11. 11:28:01 Cboe
Range: 315.00 / 328.00

Lloyds Banking Group PLC

66.79
0.23% 0.15
11. 11:29:50 Cboe
Range: 65.78 / 67.46

London Stock Exchange Group PLC

11210.00
0.13% 15.00
11. 11:29:40 Cboe
Range: 11120.00 / 11335.00

LondonMetric Property PLC

182.20
1.90% 3.40
11. 11:29:52 Cboe
Range: 177.60 / 183.20

Lowland Investment Company PLC

118.50
0.42% 0.50
11. 09:46:33 Cboe
Range: 118.50 / 118.50

LSL Property Services PLC

265.00
0.57% 1.50
11. 11:28:03 Cboe
Range: 265.00 / 265.00

Luceco PLC

116.60
-1.02% -1.20
11. 11:28:54 Cboe
Range: 116.60 / 119.50

M&G Credit Income Investment Trust PLC

95.80
0.42% 0.40
11. 11:20:17 Cboe
Range: 95.60 / 95.80

M&G PLC

181.38
-0.64% -1.18
11. 11:29:53 Cboe
Range: 179.00 / 183.25

Macfarlane Group PLC

99.00
-1.49% -1.50
11. 11:25:25 Cboe
Range: 98.40 / 99.00
شارك على،