الأسواق
جميع الأسهم

Whitbread PLC

2766.00
1.80% 49.00
21. 08:29:58 Cboe
Range: 2696.00 / 2766.50

Wickes Group PLC

217.50
1.16% 2.50
21. 08:28:06 Cboe
Range: 214.00 / 217.50

Wilmington PLC

300.00
0.33% 1.00
20. 06:56:09 Cboe
Range: 299.50 / 300.00

WisdomTree Natural Gas 3x Daily Leveraged

6.9000
-2.90% -0.2060
21. 01:07:18 Cboe
Range: 6.9000 / 6.9000

WisdomTree Wheat

18.33
2.12% 0.38
03. 08:13:35 Cboe
Range: 18.33 / 18.33

Wise PLC

877.00
-1.18% -10.50
21. 08:29:52 Cboe
Range: 869.00 / 887.00

Wizz Air Holdings Plc

1098.00
1.95% 21.00
21. 08:29:02 Cboe
Range: 1064.50 / 1155.00

Workspace Group PLC

369.50
0.54% 2.00
21. 08:29:11 Cboe
Range: 362.00 / 371.00

Worldwide Healthcare Trust PLC/Fund

381.50
-0.78% -3.00
21. 08:20:02 Cboe
Range: 379.50 / 382.25

WPP PLC

300.70
-0.50% -1.50
21. 08:29:59 Cboe
Range: 286.50 / 300.70

Xaar PLC

116.00
0.00% 0.00
20. 02:09:53 Cboe
Range: 116.00 / 116.00

XP Power Ltd

900.00
-2.65% -24.50
21. 08:29:57 Cboe
Range: 900.00 / 915.00

XPS Pensions Group PLC

335.00
5.76% 18.25
21. 08:29:50 Cboe
Range: 316.00 / 335.50

Yellow Cake PLC

499.80
-4.89% -25.70
21. 08:25:01 Cboe
Range: 495.00 / 512.00

YouGov PLC

255.00
-3.41% -9.00
21. 08:28:43 Cboe
Range: 250.00 / 261.00

Young & Co's Brewery PLC

749.00
-2.22% -17.00
21. 08:16:48 Cboe
Range: 749.00 / 749.00

Young & Co's Brewery PLC

632.00
-2.17% -14.00
21. 07:54:35 Cboe
Range: 632.00 / 632.00

Zegona Communications plc

1277.50
1.19% 15.00
21. 08:29:51 Cboe
Range: 1230.00 / 1320.00

Zigup PLC

335.50
0.07% 0.25
21. 08:27:04 Cboe
Range: 331.00 / 336.00

Zotefoams PLC

397.00
-5.02% -21.00
21. 07:40:52 Cboe
Range: 394.50 / 404.00
شارك على،