الأسواق
جميع الأسهم

3i Group PLC

3819.00
0.61% 23.00
21. 11:29:51 Cboe
Range: 3798.00 / 3832.00

3i Infrastructure PLC

312.50
0.64% 2.00
21. 10:57:30 Cboe
Range: 312.50 / 313.50

4imprint Group PLC

5610.00
13.22% 655.00
21. 11:29:50 Cboe
Range: 5110.00 / 5640.00

Aberforth Smaller Companies Trust PLC

1439.00
0.49% 7.00
21. 11:29:55 Cboe
Range: 1420.00 / 1439.00

Abrdn Asia Focus PLC

299.00
-0.33% -1.00
21. 10:35:53 Cboe
Range: 299.00 / 301.00

Abrdn Asian Income Fund Ltd

232.00
0.43% 1.00
21. 11:28:43 Cboe
Range: 231.00 / 232.00

abrdn Equity Income Trust plc

327.00
-0.30% -1.00
21. 11:20:31 Cboe
Range: 327.00 / 327.00

Abrdn European Logistics Income PLC

56.40
-1.57% -0.90
21. 10:17:07 Cboe
Range: 56.40 / 57.20

Abrdn New India Investment Trust PLC

766.00
-2.54% -20.00
21. 10:06:21 Cboe
Range: 766.00 / 766.00

Abrdn Plc

147.60
4.83% 6.80
21. 11:29:51 Cboe
Range: 144.95 / 155.25

ABRDN PROPERTY INCOME TRUST LTD

6.6650
-3.41% -0.2350
21. 11:29:04 Cboe
Range: 6.6650 / 6.9400

Abrdn UK Smaller Cos Growth Trust PLC

497.00
0.00% 0.00
21. 11:29:50 Cboe
Range: 495.50 / 497.25

Admiral Group PLC

2658.00
1.49% 39.00
21. 11:29:45 Cboe
Range: 2615.00 / 2660.00

Adriatic Metals PLC

216.50
2.12% 4.50
21. 10:59:19 Cboe
Range: 213.00 / 216.50

AEW UK REIT PLC

98.50
-3.24% -3.30
20. 11:25:56 Cboe
Range: 98.20 / 99.60

AG Barr PLC

584.00
0.17% 1.00
21. 11:27:23 Cboe
Range: 582.00 / 589.00

AIB Group PLC

471.00
1.62% 7.50
21. 09:00:02 Cboe
Range: 470.50 / 471.00

Air Astana JSC

6.0100
-1.80% -0.1100
21. 03:32:44 Cboe
Range: 6.0100 / 6.0100

Airtel Africa PLC

127.60
3.07% 3.80
21. 11:29:52 Cboe
Range: 124.00 / 127.70

AJ Bell PLC

456.50
1.84% 8.25
21. 11:29:51 Cboe
Range: 446.00 / 458.00

Alfa Financial Software Holdings PLC

200.75
-0.37% -0.75
21. 11:27:06 Cboe
Range: 200.75 / 202.50

Alliance Witan PLC

1296.00
0.00% 0.00
21. 11:07:18 Cboe
Range: 1296.00 / 1302.00

Allianz Technology Trust PLC

434.00
0.81% 3.50
21. 10:58:11 Cboe
Range: 432.00 / 434.50

Alpha Group International PLC

2380.00
6.01% 135.00
21. 11:28:59 Cboe
Range: 2340.00 / 2450.00

Alphawave IP Group PLC

142.60
13.17% 16.60
21. 11:29:42 Cboe
Range: 131.00 / 143.20

AltynGold PLC

222.00
1.83% 4.00
21. 08:39:04 Cboe
Range: 222.00 / 224.00

Anglo American PLC

2579.50
-1.70% -44.50
21. 11:29:55 Cboe
Range: 2565.00 / 2598.00

Anglo-Eastern Plantations PLC

628.00
1.29% 8.00
21. 09:01:09 Cboe
Range: 628.00 / 628.00

Antofagasta PLC

1763.50
-0.51% -9.00
21. 11:29:58 Cboe
Range: 1752.25 / 1774.50

AO World PLC

96.50
-0.92% -0.90
21. 11:29:33 Cboe
Range: 96.40 / 97.40

Apax Global Alpha Ltd

140.80
0.28% 0.40
21. 11:09:58 Cboe
Range: 140.80 / 141.00

Applied Nutrition PLC

144.80
1.26% 1.80
21. 11:12:40 Cboe
Range: 143.20 / 144.80

Aptitude Software Group PLC

316.00
0.32% 1.00
21. 11:21:25 Cboe
Range: 316.00 / 321.00

Aquila European Renewables PLC

0.6400
-3.03% -0.0200
16. 11:10:00 Cboe
Range: 0.6400 / 0.6580

Argo Blockchain PLC

5.4750
-5.19% -0.3000
04. 09:32:51 Cboe
Range: 5.4750 / 5.4750

ASA International Group PLC

96.50
21.38% 17.00
21. 03:05:51 Cboe
Range: 96.50 / 96.50

Ashmore Group PLC

160.10
1.46% 2.30
21. 11:29:55 Cboe
Range: 156.90 / 160.10

Ashtead Group PLC

5494.00
2.96% 158.00
21. 11:29:53 Cboe
Range: 5318.00 / 5506.00

Asia Dragon Trust PLC

420.00
-0.71% -3.00
21. 11:28:28 Cboe
Range: 420.00 / 421.00

ASOS PLC

416.00
1.69% 6.90
21. 11:26:41 Cboe
Range: 405.20 / 416.80
شارك على،