الأسواق
جميع الأسهم

3i Group PLC

3555.00
0.23% 8.00
22. 04:25:29 Cboe
Range: 3554.00 / 3583.00

3i Infrastructure PLC

330.50
1.07% 3.50
22. 04:16:36 Cboe
Range: 328.50 / 331.00

4imprint Group PLC

5020.00
0.00% 0.00
22. 04:23:48 Cboe
Range: 5000.00 / 5090.00

Aberforth Smaller Companies Trust PLC

1440.00
0.70% 10.00
22. 04:16:38 Cboe
Range: 1433.00 / 1440.00

Abrdn Asia Focus PLC

282.00
-0.35% -1.00
21. 11:29:55 Cboe
Range: 282.00 / 282.00

Abrdn Asian Income Fund Ltd

220.00
0.00% 0.00
21. 11:11:18 Cboe
Range: 220.00 / 220.00

Abrdn Diversified Income and Growth PLC

41.60
-2.35% -1.00
31. 07:49:19 Cboe
Range: 41.60 / 41.60

abrdn Equity Income Trust plc

325.00
2.20% 7.00
20. 07:56:50 Cboe
Range: 322.00 / 325.00

Abrdn European Logistics Income PLC

58.20
-1.02% -0.60
20. 10:39:10 Cboe
Range: 58.20 / 58.20

Abrdn New India Investment Trust PLC

770.00
0.00% 0.00
22. 03:57:25 Cboe
Range: 770.00 / 770.00

Abrdn Plc

137.50
0.29% 0.40
22. 04:25:52 Cboe
Range: 137.50 / 138.65

ABRDN PROPERTY INCOME TRUST LTD

60.80
0.33% 0.20
21. 11:29:25 Cboe
Range: 60.45 / 60.80

Abrdn UK Smaller Cos Growth Trust PLC

494.50
0.71% 3.50
22. 03:22:32 Cboe
Range: 494.00 / 494.50

Admiral Group PLC

2447.00
0.62% 15.00
22. 04:25:10 Cboe
Range: 2438.00 / 2458.00

Adriatic Metals PLC

212.00
0.71% 1.50
21. 11:26:50 Cboe
Range: 209.25 / 213.25

AEW UK REIT PLC

93.70
-2.29% -2.20
20. 08:57:51 Cboe
Range: 93.40 / 93.70

AG Barr PLC

611.00
0.33% 2.00
22. 04:07:49 Cboe
Range: 606.00 / 611.00

AIB Group PLC

448.00
0.34% 1.50
21. 03:15:07 Cboe
Range: 448.00 / 450.00

Air Astana JSC

6.2400
-0.95% -0.0600
20. 11:29:33 Cboe
Range: 6.2400 / 6.2400

Airtel Africa PLC

97.75
0.77% 0.75
22. 04:25:35 Cboe
Range: 97.30 / 98.45

AJ Bell PLC

459.50
-0.59% -2.75
22. 04:25:46 Cboe
Range: 459.50 / 465.50

Alfa Financial Software Holdings PLC

222.00
2.30% 5.00
22. 04:03:53 Cboe
Range: 220.00 / 222.50

Alliance Witan PLC

1272.00
0.79% 10.00
22. 04:25:48 Cboe
Range: 1270.00 / 1272.00

Allianz Technology Trust PLC

399.50
1.27% 5.00
22. 04:08:19 Cboe
Range: 394.00 / 399.50

Alpha Group International PLC

2270.00
1.11% 25.00
22. 04:23:44 Cboe
Range: 2260.00 / 2285.00

Alphawave IP Group PLC

129.40
2.54% 3.20
22. 04:25:29 Cboe
Range: 129.00 / 131.00

AltynGold PLC

234.00
6.36% 14.00
20. 10:50:32 Cboe
Range: 234.00 / 236.00

Anglo American PLC

2348.50
-0.49% -11.50
22. 04:26:04 Cboe
Range: 2348.50 / 2381.25

Anglo-Eastern Plantations PLC

688.00
0.88% 6.00
22. 04:09:12 Cboe
Range: 688.00 / 688.00

Antofagasta PLC

1668.00
-0.74% -12.50
22. 04:25:53 Cboe
Range: 1668.00 / 1699.00

AO World PLC

106.00
0.38% 0.40
22. 04:12:23 Cboe
Range: 104.40 / 106.00

Apax Global Alpha Ltd

143.20
-1.78% -2.60
18. 05:27:38 Cboe
Range: 143.20 / 143.20

Applied Nutrition PLC

137.50
-1.08% -1.50
21. 11:28:01 Cboe
Range: 137.50 / 139.00

Aptitude Software Group PLC

326.00
1.24% 4.00
20. 11:17:55 Cboe
Range: 325.00 / 326.00

Aquila European Renewables PLC

0.6460
-0.92% -0.0060
07. 10:21:00 Cboe
Range: 0.6460 / 0.6460

Argo Blockchain PLC

9.4000
-27.69% -3.6000
13. 09:29:37 Cboe
Range: 9.4000 / 9.4000

Artemis Alpha Trust PLC

379.00
-1.56% -6.00
19. 03:44:02 Cboe
Range: 379.00 / 379.00

Ascential PLC

567.50
0.13% 0.75
08. 11:25:32 Cboe
Range: 567.00 / 567.50

Ashmore Group PLC

168.30
0.54% 0.90
22. 04:26:00 Cboe
Range: 168.30 / 169.20

Ashtead Group PLC

6248.00
0.61% 38.00
22. 04:26:07 Cboe
Range: 6240.00 / 6294.00
شارك على،