الأسواق
جميع الأسهم

3i Group PLC

2876.00
1.27% 36.00
26. 11:29:42 Cboe
Range: 2852.00 / 2886.00

3i Infrastructure PLC

327.25
0.54% 1.75
26. 11:14:59 Cboe
Range: 325.00 / 329.00

4imprint Group PLC

6320.00
-0.78% -50.00
26. 11:23:15 Cboe
Range: 6280.00 / 6400.00

888 Holdings PLC

84.40
3.49% 2.85
26. 11:29:50 Cboe
Range: 81.23 / 84.55

Aberforth Smaller Companies Trust PLC

1412.00
0.86% 12.00
26. 09:16:23 Cboe
Range: 1410.00 / 1422.00

Aberforth Split Level Income Trust PLC

78.00
1.30% 1.00
26. 11:15:09 Cboe
Range: 78.00 / 78.00

Abrdn Asia Focus PLC

268.00
-0.74% -2.00
25. 10:32:30 Cboe
Range: 268.00 / 273.00

Abrdn Asian Income Fund Ltd

207.50
0.73% 1.50
26. 10:32:54 Cboe
Range: 207.50 / 210.00

Abrdn Diversified Income and Growth PLC

74.00
-0.80% -0.60
17. 11:23:23 Cboe
Range: 74.00 / 74.00

abrdn Equity Income Trust plc

305.00
0.99% 3.00
26. 11:14:42 Cboe
Range: 303.00 / 307.00

Abrdn European Logistics Income PLC

61.40
-0.65% -0.40
26. 04:33:49 Cboe
Range: 61.40 / 61.40

Abrdn New India Investment Trust PLC

724.00
1.69% 12.00
26. 10:37:12 Cboe
Range: 724.00 / 724.00

Abrdn Plc

145.30
2.79% 3.95
26. 11:29:28 Cboe
Range: 143.20 / 148.80

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

576.00
3.60% 20.00
26. 10:30:16 Cboe
Range: 575.50 / 582.50

ABRDN PROPERTY INCOME TRUST LTD

53.00
1.92% 1.00
26. 10:39:10 Cboe
Range: 53.00 / 53.15

Abrdn UK Smaller Cos Growth Trust PLC

463.00
0.87% 4.00
26. 11:07:41 Cboe
Range: 455.50 / 463.00

Admiral Group PLC

2699.00
0.15% 4.00
26. 11:29:48 Cboe
Range: 2672.00 / 2714.00

Adriatic Metals PLC

220.00
-0.56% -1.25
25. 11:23:37 Cboe
Range: 218.50 / 221.50

AEW UK REIT PLC

84.40
0.24% 0.20
26. 08:09:58 Cboe
Range: 83.20 / 84.50

AG Barr PLC

563.00
0.36% 2.00
26. 11:17:19 Cboe
Range: 558.00 / 572.00

AIB Group PLC

419.00
-2.33% -10.00
26. 10:13:25 Cboe
Range: 418.50 / 431.50

Air Astana JSC

7.9000
-1.00% -0.0800
26. 04:16:46 Cboe
Range: 7.9000 / 8.0100

Airtel Africa PLC

109.75
1.15% 1.25
26. 11:29:52 Cboe
Range: 108.70 / 109.80

AJ Bell PLC

309.50
0.49% 1.50
26. 11:25:08 Cboe
Range: 306.50 / 313.50

Alfa Financial Software Holdings PLC

174.80
3.07% 5.20
26. 11:26:27 Cboe
Range: 171.00 / 176.40

Alliance Trust PLC

1232.00
1.99% 24.00
26. 11:29:43 Cboe
Range: 1224.00 / 1234.00

Allianz Technology Trust PLC

347.00
3.81% 12.75
26. 11:29:55 Cboe
Range: 342.00 / 348.00

Alphawave IP Group PLC

119.20
1.88% 2.20
26. 11:29:28 Cboe
Range: 115.20 / 122.00

AltynGold PLC

130.00
4.84% 6.00
26. 10:53:41 Cboe
Range: 125.00 / 130.00

Anglo American PLC

2658.50
4.19% 107.00
26. 11:29:58 Cboe
Range: 2519.00 / 2721.00

Anglo-Eastern Plantations PLC

760.00
0.00% 0.00
26. 09:11:06 Cboe
Range: 760.00 / 778.00

Antofagasta PLC

2254.00
1.35% 30.00
26. 11:29:46 Cboe
Range: 2218.00 / 2268.00

AO World PLC

105.80
1.15% 1.20
26. 11:29:40 Cboe
Range: 105.00 / 106.80

Apax Global Alpha Ltd

141.90
0.92% 1.30
26. 10:03:28 Cboe
Range: 141.90 / 144.00

Aptitude Software Group PLC

301.50
-0.50% -1.50
25. 10:51:54 Cboe
Range: 301.50 / 301.50

Aquila European Renewables PLC

0.7000
-3.85% -0.0280
26. 03:27:39 Cboe
Range: 0.7000 / 0.7000

Argo Blockchain PLC

13.50
-8.47% -1.25
13. 09:43:28 Cboe
Range: 13.50 / 13.50

Artemis Alpha Trust PLC

348.00
0.00% 0.00
26. 11:28:13 Cboe
Range: 348.00 / 348.00

ASA International Group PLC

60.00
26.58% 12.60
23. 11:07:22 Cboe
Range: 46.80 / 60.00

Ascential PLC

313.70
0.80% 2.50
26. 11:27:51 Cboe
Range: 309.20 / 313.80
شارك على،