الأسواق
جميع الأسهم

3i Group PLC

3273.50
-1.22% -40.50
21. 08:29:50 Cboe
Range: 3205.00 / 3301.00

3i Infrastructure PLC

352.00
0.72% 2.50
21. 08:11:24 Cboe
Range: 348.50 / 353.00

4imprint Group PLC

3822.50
0.59% 22.50
21. 08:29:50 Cboe
Range: 3765.00 / 3840.00

AB Dynamics PLC

1255.00
-0.99% -12.50
21. 08:24:23 Cboe
Range: 1250.00 / 1267.50

Aberdeen Asian Income Fund Ltd

248.00
-2.36% -6.00
21. 04:31:18 Cboe
Range: 248.00 / 248.00

aberdeen Equity Income Trust plc

381.00
-0.26% -1.00
21. 07:50:05 Cboe
Range: 376.00 / 381.00

Aberdeen Group PLC

195.90
-0.66% -1.30
21. 08:29:41 Cboe
Range: 192.95 / 196.85

Aberforth Smaller Companies Trust PLC

1492.00
0.95% 14.00
21. 08:26:34 Cboe
Range: 1470.00 / 1492.00

Abrdn Asia Focus PLC

352.00
-3.03% -11.00
21. 07:45:37 Cboe
Range: 349.00 / 355.00

Abrdn Diversified Income and Growth PLC

27.40
-39.04% -17.55
20. 08:21:02 Cboe
Range: 27.40 / 27.40

Abrdn European Logistics Income PLC

35.75
-0.42% -0.15
21. 08:29:57 Cboe
Range: 35.75 / 35.95

Abrdn New India Investment Trust PLC

804.00
-0.74% -6.00
21. 08:03:26 Cboe
Range: 804.00 / 810.00

ABRDN PROPERTY INCOME TRUST LTD

1.9500
-2.50% -0.0500
21. 05:16:48 Cboe
Range: 1.9480 / 1.9500

Abrdn UK Smaller Cos Growth Trust PLC

485.50
0.00% 0.00
21. 08:15:42 Cboe
Range: 483.50 / 486.00

accesso Technology Group PLC

338.00
2.42% 8.00
20. 08:28:30 Cboe
Range: 330.00 / 338.00

Admiral Group PLC

3159.00
-0.35% -11.00
21. 08:29:52 Cboe
Range: 3148.00 / 3182.00

Advanced Medical Solutions Group PLC

209.00
0.48% 1.00
21. 07:26:37 Cboe
Range: 206.50 / 209.00

AEW UK REIT PLC

105.40
1.35% 1.40
21. 04:52:47 Cboe
Range: 105.40 / 105.60

AFC Energy PLC

9.3800
2.85% 0.2600
20. 06:44:35 Cboe
Range: 9.3550 / 9.3800

Afentra PLC

44.50
-3.05% -1.40
21. 05:56:54 Cboe
Range: 43.15 / 44.50

AG Barr PLC

640.00
0.47% 3.00
21. 08:29:50 Cboe
Range: 635.00 / 642.00

AIB Group PLC

720.00
-2.70% -20.00
21. 01:05:04 Cboe
Range: 720.00 / 720.00

Air Astana JSC

6.8300
3.17% 0.2100
20. 08:29:30 Cboe
Range: 6.8300 / 6.8300

Airtel Africa PLC

304.00
-0.59% -1.80
21. 08:29:59 Cboe
Range: 297.20 / 304.10

AJ Bell PLC

504.00
-0.98% -5.00
21. 08:29:25 Cboe
Range: 502.00 / 513.75

Alfa Financial Software Holdings PLC

219.00
-1.35% -3.00
21. 08:26:58 Cboe
Range: 218.50 / 222.50

Alliance Witan PLC

1256.00
-0.79% -10.00
21. 08:27:46 Cboe
Range: 1244.00 / 1258.00

Allianz Technology Trust PLC

490.50
-5.13% -26.50
21. 08:29:17 Cboe
Range: 485.50 / 499.00

Alpha Group International PLC

4250.00
0.18% 7.50
29. 09:29:59 Cboe
Range: 4242.50 / 4250.00

Alphawave IP Group PLC

188.50
-0.74% -1.40
21. 08:25:06 Cboe
Range: 186.90 / 190.10

AltynGold PLC

908.00
-4.02% -38.00
21. 08:27:13 Cboe
Range: 892.00 / 916.00

Anglo American PLC

2703.00
-1.21% -33.00
21. 08:29:45 Cboe
Range: 2641.00 / 2716.00

Anglo-Eastern Plantations PLC

1340.00
-1.47% -20.00
21. 08:28:49 Cboe
Range: 1340.00 / 1365.00

Antofagasta PLC

2558.00
-3.33% -88.00
21. 08:29:59 Cboe
Range: 2500.00 / 2569.00

AO World PLC

99.20
-1.00% -1.00
21. 08:16:15 Cboe
Range: 98.50 / 100.65

Applied Nutrition PLC

176.50
2.26% 3.90
21. 08:29:59 Cboe
Range: 174.50 / 178.30

Aptitude Software Group PLC

283.00
-2.41% -7.00
21. 02:23:55 Cboe
Range: 283.00 / 286.00

Aquila European Renewables PLC

0.3400
-0.58% -0.0020
21. 02:50:39 Cboe
Range: 0.3400 / 0.3400

Artemis Uk Future Leaders PLC

362.00
-1.09% -4.00
21. 07:23:54 Cboe
Range: 362.00 / 366.00

ASA International Group PLC

184.00
3.37% 6.00
21. 07:05:06 Cboe
Range: 183.00 / 184.00
شارك على،