الأسواق
جميع الأسهم

3i Group PLC

3819.00
-0.81% -31.00
12. 08:29:51 Cboe
Range: 3814.00 / 3874.00

3i Infrastructure PLC

353.50
-0.07% -0.25
12. 08:24:39 Cboe
Range: 353.00 / 355.00

4imprint Group PLC

3335.00
-1.77% -60.00
12. 08:29:51 Cboe
Range: 3330.00 / 3400.00

AB Dynamics PLC

1360.00
0.74% 10.00
12. 08:11:12 Cboe
Range: 1342.50 / 1375.00

Aberdeen Asian Income Fund Ltd

250.00
0.81% 2.00
12. 06:40:52 Cboe
Range: 250.00 / 250.00

aberdeen Equity Income Trust plc

367.00
0.00% 0.00
12. 07:34:09 Cboe
Range: 367.00 / 368.00

Aberdeen Group PLC

185.20
-0.48% -0.90
12. 08:29:50 Cboe
Range: 184.30 / 187.10

Aberforth Smaller Companies Trust PLC

1542.00
-0.13% -2.00
12. 08:20:50 Cboe
Range: 1541.00 / 1552.00

Abrdn Asia Focus PLC

357.00
-0.28% -1.00
12. 08:14:46 Cboe
Range: 357.00 / 359.00

Abrdn Diversified Income and Growth PLC

47.60
-1.65% -0.80
27. 02:59:38 Cboe
Range: 47.60 / 47.60

Abrdn European Logistics Income PLC

46.95
1.19% 0.55
12. 06:08:56 Cboe
Range: 46.95 / 46.95

Abrdn New India Investment Trust PLC

786.00
0.00% 0.00
11. 08:19:58 Cboe
Range: 786.00 / 786.00

ABRDN PROPERTY INCOME TRUST LTD

5.5300
1.10% 0.0600
04. 07:37:11 Cboe
Range: 5.5300 / 5.7000

Abrdn UK Smaller Cos Growth Trust PLC

516.00
0.39% 2.00
12. 08:22:45 Cboe
Range: 514.00 / 519.00

accesso Technology Group PLC

441.00
1.15% 5.00
12. 07:45:45 Cboe
Range: 438.50 / 445.00

Accsys Technologies PLC

63.60
2.58% 1.60
04. 04:00:10 Cboe
Range: 63.60 / 63.60

Admiral Group PLC

3322.00
0.30% 10.00
12. 08:29:27 Cboe
Range: 3310.00 / 3332.00

Adriatic Metals PLC

324.00
5.02% 15.50
01. 08:04:26 Cboe
Range: 305.00 / 325.50

Advanced Medical Solutions Group PLC

206.00
-0.72% -1.50
12. 08:08:04 Cboe
Range: 205.50 / 209.00

AEW UK REIT PLC

104.20
0.00% 0.00
12. 08:29:45 Cboe
Range: 104.20 / 105.20

AFC Energy PLC

8.8350
-2.48% -0.2250
12. 05:55:28 Cboe
Range: 8.8350 / 8.8350

Afentra PLC

51.40
1.38% 0.70
12. 07:58:13 Cboe
Range: 51.40 / 51.40

AG Barr PLC

700.00
0.57% 4.00
12. 08:29:18 Cboe
Range: 696.00 / 702.00

AIB Group PLC

650.00
0.31% 2.00
12. 08:10:36 Cboe
Range: 650.00 / 656.00

Air Astana JSC

5.7800
1.05% 0.0600
09. 04:27:42 Cboe
Range: 5.6600 / 5.7800

Airtel Africa PLC

227.80
0.35% 0.80
12. 08:27:09 Cboe
Range: 227.40 / 230.20

AJ Bell PLC

514.00
-0.29% -1.50
12. 08:29:15 Cboe
Range: 513.50 / 520.00

Alfa Financial Software Holdings PLC

233.50
-3.01% -7.25
12. 08:29:38 Cboe
Range: 232.50 / 243.00

Alliance Witan PLC

1254.00
-0.32% -4.00
12. 07:53:34 Cboe
Range: 1252.00 / 1260.00

Allianz Technology Trust PLC

479.50
0.10% 0.50
12. 08:24:57 Cboe
Range: 478.00 / 482.00

Alpha Group International PLC

4177.50
-0.06% -2.50
12. 08:29:50 Cboe
Range: 4177.50 / 4185.00

Alphawave IP Group PLC

184.60
0.05% 0.10
12. 08:28:25 Cboe
Range: 183.10 / 184.70

AltynGold PLC

792.00
-4.12% -34.00
12. 08:29:34 Cboe
Range: 792.00 / 820.00

Anglo American PLC

2570.00
1.24% 31.50
12. 08:29:51 Cboe
Range: 2551.00 / 2606.00

Anglo-Eastern Plantations PLC

1235.00
2.92% 35.00
12. 08:24:31 Cboe
Range: 1230.00 / 1235.00

Antofagasta PLC

2233.00
1.36% 30.00
12. 08:29:50 Cboe
Range: 2221.00 / 2265.00

AO World PLC

83.60
-0.36% -0.30
12. 07:56:51 Cboe
Range: 83.60 / 84.25

Apax Global Alpha Ltd

163.60
-0.24% -0.40
12. 08:07:08 Cboe
Range: 163.50 / 165.20

Applied Nutrition PLC

163.00
0.49% 0.80
12. 08:24:25 Cboe
Range: 162.40 / 163.00

Aptitude Software Group PLC

302.00
0.67% 2.00
12. 07:28:32 Cboe
Range: 302.00 / 302.00
شارك على،