الأسواق
جميع الأسهم

GSK PLC

1321.00
-0.13% -1.75
23. 03:01:31 Cboe
Range: 1319.00 / 1324.75

Gulf Keystone Petroleum Ltd

135.60
1.35% 1.80
23. 02:57:52 Cboe
Range: 134.50 / 135.60

Gulf Marine Services PLC

15.25
0.00% 0.00
23. 02:05:05 Cboe
Range: 15.25 / 15.25

Gym Group PLC

144.60
-0.21% -0.30
20. 08:30:44 Cboe
Range: 144.60 / 147.40

Haleon PLC

380.30
-0.16% -0.60
23. 03:01:23 Cboe
Range: 377.20 / 380.30

Halfords Group PLC

133.40
-0.15% -0.20
23. 02:33:51 Cboe
Range: 133.00 / 133.40

Halma PLC

2714.00
-0.11% -3.00
23. 03:01:45 Cboe
Range: 2691.00 / 2725.00

Halyk Savings Bank of Kazakhstan JSC

18.06
0.22% 0.04
20. 06:43:32 Cboe
Range: 18.06 / 18.06

Hammerson PLC

276.60
-1.21% -3.40
23. 02:55:26 Cboe
Range: 276.00 / 277.00

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 05:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

50.00
3.73% 1.80
20. 07:50:09 Cboe
Range: 50.00 / 50.00

Harbour Energy PLC

241.60
-1.02% -2.50
23. 03:01:40 Cboe
Range: 241.20 / 243.30

HarbourVest Global Private Equity Ltd

2580.00
4.88% 120.00
20. 10:29:17 Cboe
Range: 2515.00 / 2585.00

Hargreaves Lansdown PLC

1095.50
0.02% 0.25
23. 02:42:21 Cboe
Range: 1095.50 / 1096.50

Harworth Group PLC

166.50
1.52% 2.50
23. 02:32:29 Cboe
Range: 166.50 / 166.50

Hays PLC

77.65
0.78% 0.60
23. 03:01:55 Cboe
Range: 77.05 / 77.70

Headlam Group PLC

139.00
5.70% 7.50
20. 10:28:11 Cboe
Range: 139.00 / 139.00

Helical PLC

171.80
-3.91% -7.00
23. 02:58:18 Cboe
Range: 171.20 / 172.00

Helios Towers PLC

91.20
-1.08% -1.00
23. 02:42:37 Cboe
Range: 90.90 / 92.10

Henderson European Focus Trust PLC

170.50
-0.87% -1.50
20. 09:33:53 Cboe
Range: 170.00 / 171.50

Henderson Far East Income Ltd

226.50
-0.22% -0.50
20. 09:34:07 Cboe
Range: 226.50 / 226.50

Henderson High Income Trust PLC

160.00
-0.62% -1.00
20. 09:39:15 Cboe
Range: 159.50 / 160.00

Henderson International Income Trust PLC

164.00
-0.30% -0.50
18. 05:09:41 Cboe
Range: 164.00 / 164.00

Henderson Opportunities Trust PLC

234.00
1.74% 4.00
20. 10:10:37 Cboe
Range: 234.00 / 234.00

Henderson Smaller Companies Investment Trust PLC/The

806.00
-0.12% -1.00
20. 09:27:21 Cboe
Range: 800.00 / 806.00

Henry Boot PLC

234.00
0.00% 0.00
20. 10:29:30 Cboe
Range: 231.00 / 234.00

Herald Investment Trust PLC

2402.50
-0.52% -12.50
23. 02:34:31 Cboe
Range: 2397.50 / 2402.50

HgCapital Trust PLC/Fund

524.00
-1.13% -6.00
23. 02:40:08 Cboe
Range: 524.00 / 524.00

Hicl Infrastructure PLC

114.00
0.18% 0.20
23. 02:49:56 Cboe
Range: 114.00 / 114.00

Hikma Pharmaceuticals PLC

1957.00
0.26% 5.00
23. 02:59:40 Cboe
Range: 1932.00 / 1957.00

Hill & Smith PLC

1870.00
-0.37% -7.00
23. 02:32:29 Cboe
Range: 1868.00 / 1870.00

Hilton Food Group PLC

909.00
-0.44% -4.00
23. 02:45:40 Cboe
Range: 905.00 / 910.00

Hiscox Ltd

1084.00
0.18% 2.00
23. 02:59:30 Cboe
Range: 1080.00 / 1085.00

Hochschild Mining PLC

210.50
0.72% 1.50
23. 02:59:52 Cboe
Range: 209.50 / 212.50

Hollywood Bowl Group PLC

292.00
-1.35% -4.00
23. 03:00:52 Cboe
Range: 292.00 / 292.50

Hon Hai Precision Industry Co Ltd

11.24
1.63% 0.18
23. 02:55:59 Cboe
Range: 11.22 / 11.24

Hostelworld Group Plc

130.75
1.95% 2.50
20. 10:29:25 Cboe
Range: 128.00 / 130.75

Howden Joinery Group PLC

786.00
-0.57% -4.50
23. 03:01:35 Cboe
Range: 783.00 / 788.00

HSBC Holdings PLC

764.80
0.29% 2.20
23. 03:01:55 Cboe
Range: 762.50 / 769.80

Hunting PLC

292.00
0.69% 2.00
23. 02:49:47 Cboe
Range: 291.00 / 294.00
شارك على،