الأسواق
جميع الأسهم

Games Workshop Group PLC

14760.00
-0.67% -100.00
15. 08:29:39 Cboe
Range: 14710.00 / 14940.00

Gaming Realms PLC

46.30
-1.91% -0.90
15. 08:05:37 Cboe
Range: 46.30 / 46.30

Gamma Communications PLC

997.50
-0.15% -1.50
12. 08:29:44 Cboe
Range: 987.00 / 1016.00

GB Group PLC

228.00
-1.51% -3.50
15. 08:29:50 Cboe
Range: 226.50 / 233.25

GCP Asset Backed Income Fund Ltd

65.60
0.31% 0.20
15. 05:05:13 Cboe
Range: 65.40 / 65.60

GCP Infrastructure Investments Ltd

72.10
-0.83% -0.60
15. 08:24:04 Cboe
Range: 71.20 / 73.30

Gem Diamonds Ltd

3.4900
-0.57% -0.0200
15. 04:47:07 Cboe
Range: 3.4900 / 3.5000

Genel Energy Plc

62.00
-2.44% -1.55
15. 08:24:17 Cboe
Range: 62.00 / 62.70

Genuit Group PLC

338.00
-1.60% -5.50
15. 08:29:47 Cboe
Range: 337.50 / 347.00

Genus PLC

2510.00
-4.92% -130.00
15. 08:29:38 Cboe
Range: 2510.00 / 2635.00

Georgia Capital PLC

2400.00
2.35% 55.00
15. 08:27:24 Cboe
Range: 2365.00 / 2420.00

Glanbia PLC

13.90
-0.71% -0.10
15. 07:35:25 Cboe
Range: 13.90 / 13.90

Glencore PLC

306.35
0.88% 2.68
15. 08:29:54 Cboe
Range: 300.60 / 307.20

GlobalData PLC

150.50
-0.66% -1.00
15. 07:31:57 Cboe
Range: 150.00 / 152.50

Gold Bullion Securities Ltd

24596.00
-0.26% -65.00
15. 06:21:35 Cboe
Range: 24534.00 / 24596.00

Gooch & Housego PLC

568.00
12.25% 62.00
15. 02:37:58 Cboe
Range: 568.00 / 568.00

Goodwin PLC

10900.00
0.46% 50.00
15. 08:29:00 Cboe
Range: 10750.00 / 10900.00

Gore Street Energy Storage Fund PLC/The Fund

55.00
-2.65% -1.50
15. 07:23:29 Cboe
Range: 55.00 / 56.45

Grafton Group PLC

877.40
-1.34% -11.90
15. 08:29:56 Cboe
Range: 877.00 / 901.10

Grainger PLC

187.20
-0.21% -0.40
15. 08:29:01 Cboe
Range: 186.60 / 189.20

Greencoat Renewables PLC

0.7400
1.79% 0.0130
10. 05:40:24 Cboe
Range: 0.7400 / 0.7400

Greencoat UK Wind PLC/Funds

103.90
-1.52% -1.60
15. 08:29:53 Cboe
Range: 103.60 / 106.60

Greencore Group PLC

243.50
0.62% 1.50
15. 08:28:29 Cboe
Range: 242.00 / 246.50

Greggs PLC

1566.00
-1.01% -16.00
15. 08:29:26 Cboe
Range: 1562.00 / 1605.00

Gresham House Energy Storage Fund PLC/The Fund

71.00
3.20% 2.20
10. 07:22:07 Cboe
Range: 70.10 / 71.00

Griffin Mining Ltd

185.50
1.09% 2.00
29. 08:24:44 Cboe
Range: 185.50 / 185.50

GSK PLC

1479.00
-1.45% -21.75
15. 08:29:52 Cboe
Range: 1476.00 / 1505.00

Gulf Keystone Petroleum Ltd

168.90
0.48% 0.80
15. 08:29:35 Cboe
Range: 167.10 / 170.40

Gulf Marine Services PLC

17.22
3.24% 0.54
15. 07:05:54 Cboe
Range: 16.34 / 17.40

Gym Group PLC

148.00
0.00% 0.00
15. 04:46:27 Cboe
Range: 148.00 / 148.00

H&T Group PLC

649.00
0.15% 1.00
13. 07:41:15 Cboe
Range: 649.00 / 649.00

Haleon PLC

357.10
-1.50% -5.45
15. 08:29:58 Cboe
Range: 355.60 / 361.55

Halfords Group PLC

137.40
0.29% 0.40
15. 08:27:43 Cboe
Range: 136.40 / 139.20

Halma PLC

3342.00
0.91% 30.00
15. 08:28:48 Cboe
Range: 3293.00 / 3344.00

Halyk Savings Bank of Kazakhstan JSC

26.85
0.00% 0.00
15. 06:56:08 Cboe
Range: 26.80 / 27.20

Hammerson PLC

287.00
-0.14% -0.40
15. 08:29:58 Cboe
Range: 285.60 / 291.20

Hansard Global PLC

52.50
0.00% 0.00
04. 00:15:45 Cboe
Range: 52.50 / 52.50

Harbour Energy PLC

219.20
-1.08% -2.40
15. 08:29:51 Cboe
Range: 217.00 / 222.80

HarbourVest Global Private Equity Ltd

2810.00
0.36% 10.00
15. 08:28:56 Cboe
Range: 2800.00 / 2820.00

Hargreaves Services PLC

762.00
1.06% 8.00
15. 08:02:42 Cboe
Range: 762.00 / 762.00
شارك على،