الأسواق
جميع الأسهم

Halma PLC

2537.00
1.00% 25.00
11. 15:29:49 Cboe
Range: 2486.00 / 2554.00

Halyk Savings Bank of Kazakhstan JSC

21.55
0.70% 0.15
11. 15:03:18 Cboe
Range: 21.45 / 21.70

Hammerson PLC

234.80
1.21% 2.80
11. 15:29:55 Cboe
Range: 230.30 / 236.20

Hansard Global PLC

42.20
-8.26% -3.80
09. 07:45:46 Cboe
Range: 42.20 / 42.20

Harbour Energy PLC

151.80
-1.30% -2.00
11. 15:29:53 Cboe
Range: 150.00 / 156.15

HarbourVest Global Private Equity Ltd

2280.00
0.44% 10.00
11. 15:28:17 Cboe
Range: 2255.00 / 2285.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 16:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

172.50
1.77% 3.00
11. 15:28:00 Cboe
Range: 170.50 / 172.50

Hays PLC

66.40
-5.48% -3.85
11. 15:28:52 Cboe
Range: 66.15 / 70.55

Headlam Group PLC

82.40
-2.83% -2.40
10. 15:18:00 Cboe
Range: 82.40 / 85.00

Helical PLC

188.60
6.07% 10.80
11. 15:22:27 Cboe
Range: 177.20 / 188.60

Helios Towers PLC

97.60
-0.41% -0.40
11. 15:28:03 Cboe
Range: 95.00 / 98.20

Henderson European Focus Trust PLC

172.00
-1.38% -2.40
11. 15:28:26 Cboe
Range: 172.00 / 173.60

Henderson Far East Income Ltd

198.20
-0.20% -0.40
11. 14:50:08 Cboe
Range: 198.20 / 199.00

Henderson High Income Trust PLC

160.50
2.23% 3.50
11. 13:38:12 Cboe
Range: 160.50 / 160.50

Henderson International Income Trust PLC

158.50
0.96% 1.50
11. 15:15:19 Cboe
Range: 158.50 / 160.50

Henderson Smaller Companies Investment Trust PLC/The

696.00
0.14% 1.00
11. 14:38:07 Cboe
Range: 690.00 / 696.00

Henry Boot PLC

209.00
0.48% 1.00
11. 15:29:55 Cboe
Range: 209.00 / 212.00

Herald Investment Trust PLC

1806.00
-0.61% -11.00
11. 15:28:22 Cboe
Range: 1798.00 / 1820.00

HgCapital Trust PLC/Fund

473.50
0.00% 0.00
11. 15:28:26 Cboe
Range: 472.50 / 482.00

Hicl Infrastructure PLC

110.40
1.10% 1.20
11. 15:28:02 Cboe
Range: 109.80 / 111.00

Hikma Pharmaceuticals PLC

1834.50
-0.78% -14.50
11. 15:29:54 Cboe
Range: 1814.00 / 1855.00

Hill & Smith PLC

1624.00
-2.17% -36.00
11. 15:29:45 Cboe
Range: 1610.00 / 1664.00

Hilton Food Group PLC

859.00
2.26% 19.00
11. 15:29:50 Cboe
Range: 837.00 / 865.00

Hiscox Ltd

1102.50
-1.30% -14.50
11. 15:29:52 Cboe
Range: 1095.00 / 1129.00

Hochschild Mining PLC

299.40
8.09% 22.40
11. 15:29:00 Cboe
Range: 282.00 / 302.00

Hollywood Bowl Group PLC

256.50
-0.58% -1.50
11. 15:29:40 Cboe
Range: 251.00 / 259.00

Hon Hai Precision Industry Co Ltd

8.2000
10.22% 0.7600
11. 15:29:42 Cboe
Range: 8.1200 / 8.2400

Hostelworld Group Plc

112.00
0.90% 1.00
11. 10:07:33 Cboe
Range: 112.00 / 112.00

Howden Joinery Group PLC

692.00
0.36% 2.50
11. 15:29:47 Cboe
Range: 681.00 / 696.00

HSBC Holdings PLC

742.40
1.23% 9.00
11. 15:29:59 Cboe
Range: 732.20 / 752.60

Hunting PLC

247.50
-1.59% -4.00
11. 15:23:00 Cboe
Range: 246.50 / 254.00

Ibstock PLC

166.00
-1.43% -2.40
11. 15:29:50 Cboe
Range: 162.40 / 168.60

ICG Enterprise Trust PLC

1162.00
1.93% 22.00
11. 15:25:26 Cboe
Range: 1156.00 / 1166.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.20
-2.52% -0.60
11. 14:21:07 Cboe
Range: 23.20 / 23.20

IG Group Holdings PLC

985.50
0.77% 7.50
11. 15:29:52 Cboe
Range: 971.50 / 994.50

IMI PLC

1654.50
-0.51% -8.50
11. 15:29:50 Cboe
Range: 1634.00 / 1682.00

Impax Environmental Markets PLC

323.50
-0.46% -1.50
11. 15:29:25 Cboe
Range: 322.00 / 326.00

Imperial Brands PLC

2882.00
2.42% 68.00
11. 15:29:59 Cboe
Range: 2823.00 / 2900.00

Inchcape PLC

679.00
1.04% 7.00
11. 15:29:55 Cboe
Range: 668.25 / 685.00
شارك على،