الأسواق
جميع الأسهم

De La Rue PLC

98.00
-0.71% -0.70
20. 11:13:45 Cboe
Range: 98.00 / 98.00

Deliveroo PLC

144.50
2.16% 3.05
22. 09:28:40 Cboe
Range: 142.60 / 144.70

Derwent London PLC

2106.00
2.63% 54.00
22. 09:28:48 Cboe
Range: 2055.00 / 2116.00

DFS Furniture PLC

132.50
0.68% 0.90
22. 03:13:49 Cboe
Range: 132.50 / 132.50

Diageo PLC

2386.50
1.57% 37.00
22. 09:29:09 Cboe
Range: 2348.50 / 2386.50

Dialight PLC

120.00
-4.00% -5.00
11. 10:58:59 Cboe
Range: 120.00 / 120.00

Digital 9 Infrastructure PLC/Fund

15.32
-0.13% -0.02
21. 11:23:57 Cboe
Range: 15.32 / 15.36

Diploma PLC

4416.00
4.55% 192.00
22. 09:28:00 Cboe
Range: 4252.00 / 4423.00

Direct Line Insurance Group PLC

158.00
2.00% 3.10
22. 09:23:25 Cboe
Range: 155.60 / 158.20

Discoverie Group PLC

636.00
-1.40% -9.00
22. 09:28:02 Cboe
Range: 635.00 / 648.00

Diverse Income Trust PLC/ The

91.20
-0.22% -0.20
21. 11:29:54 Cboe
Range: 91.20 / 91.40

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1273.00
-0.78% -10.00
22. 09:28:17 Cboe
Range: 1260.00 / 1285.00

Domino's Pizza Group PLC

341.60
0.47% 1.60
22. 09:28:02 Cboe
Range: 339.00 / 342.80

Dowlais Group PLC

55.45
3.07% 1.65
22. 09:26:16 Cboe
Range: 53.80 / 55.50

Downing Renewables & Infrastructure Trust PLC/Fund

81.60
-0.49% -0.40
21. 11:29:54 Cboe
Range: 81.60 / 81.60

Dr Martens PLC

55.20
1.28% 0.70
22. 09:27:29 Cboe
Range: 54.00 / 55.50

Drax Group PLC

657.50
1.08% 7.00
22. 09:28:49 Cboe
Range: 652.50 / 660.50

DS Smith PLC

589.00
0.51% 3.00
22. 09:26:01 Cboe
Range: 586.50 / 598.50

Dunedin Income Growth Investment Trust PLC/Fund

274.50
1.29% 3.50
22. 09:00:51 Cboe
Range: 273.00 / 274.50

Dunelm Group PLC

1151.00
1.90% 21.50
22. 09:29:07 Cboe
Range: 1138.00 / 1158.00

easyJet PLC

516.00
0.39% 2.00
22. 09:28:48 Cboe
Range: 511.20 / 519.20

Ecofin Global Utilities and Infrastructure Trust PLC

190.00
3.26% 6.00
20. 10:22:56 Cboe
Range: 190.00 / 190.00

ECORA RESOURCES PLC

64.00
0.16% 0.10
22. 09:25:58 Cboe
Range: 63.30 / 64.50

Edinburgh Investment Trust PLC/The

744.00
1.22% 9.00
22. 09:21:42 Cboe
Range: 738.00 / 744.00

Edinburgh Worldwide Investment Trust PLC

172.60
0.94% 1.60
22. 09:22:06 Cboe
Range: 168.80 / 172.60

Elementis PLC

134.80
1.20% 1.60
22. 08:53:31 Cboe
Range: 134.00 / 135.40

Empiric Student Property PLC

85.80
0.59% 0.50
22. 09:19:51 Cboe
Range: 85.60 / 86.30

Endeavour Mining PLC

1584.00
1.08% 17.00
22. 09:28:17 Cboe
Range: 1583.00 / 1615.00

Energean PLC

1057.00
0.67% 7.00
22. 09:14:18 Cboe
Range: 1052.00 / 1063.00

EnQuest PLC

11.64
-1.36% -0.16
22. 09:19:06 Cboe
Range: 11.60 / 12.04

Entain PLC

750.00
0.37% 2.80
22. 09:26:02 Cboe
Range: 743.20 / 756.10

Essentra PLC

150.60
1.48% 2.20
22. 08:50:33 Cboe
Range: 150.00 / 151.60

European Assets Trust PLC/Fund

81.40
0.49% 0.40
21. 08:43:12 Cboe
Range: 81.40 / 82.20

European Opportunities Trust PLC

808.00
1.38% 11.00
22. 07:28:59 Cboe
Range: 802.00 / 808.00

European Smaller Companies/The

165.80
-0.60% -1.00
22. 08:15:42 Cboe
Range: 165.80 / 166.80

Evoke PLC

54.10
7.13% 3.60
22. 09:14:06 Cboe
Range: 50.90 / 55.28

Experian PLC

3836.00
3.01% 112.00
22. 09:28:50 Cboe
Range: 3737.00 / 3836.00

F&C Investment Trust PLC

1122.00
1.26% 14.00
22. 09:05:37 Cboe
Range: 1113.00 / 1124.00

FDM Group Holdings PLC

317.50
0.47% 1.50
22. 08:18:57 Cboe
Range: 315.00 / 319.00

Ferrexpo PLC

77.70
1.17% 0.90
22. 09:25:17 Cboe
Range: 75.85 / 80.30
شارك على،