الأسواق
جميع الأسهم

Custodian Property Income Reit PLC

77.50
-1.40% -1.10
21. 08:19:57 Cboe
Range: 77.50 / 77.60

CVC INCOME & GROWTH LTD

116.50
0.43% 0.50
19. 08:05:30 Cboe
Range: 116.50 / 116.50

CVS Group PLC

1166.00
1.75% 20.00
21. 08:29:55 Cboe
Range: 1136.00 / 1170.00

DALATA HOTEL GROUP PLC

565.00
2.73% 15.00
14. 07:55:29 Cboe
Range: 565.00 / 565.00

DCC PLC

4848.00
-0.08% -4.00
21. 08:28:14 Cboe
Range: 4810.00 / 4864.00

Derwent London PLC

1638.00
0.55% 9.00
21. 08:27:10 Cboe
Range: 1607.00 / 1645.00

DFS Furniture PLC

160.50
-1.53% -2.50
21. 08:24:57 Cboe
Range: 160.50 / 160.50

Diageo PLC

1767.00
3.73% 63.50
21. 08:29:58 Cboe
Range: 1704.50 / 1772.00

Dialight PLC

322.00
-0.62% -2.00
21. 01:36:15 Cboe
Range: 322.00 / 324.00

Digital 9 Infrastructure PLC/Fund

7.9900
1.85% 0.1450
21. 02:06:58 Cboe
Range: 7.9900 / 7.9900

Diploma PLC

5370.00
1.23% 65.00
21. 08:29:57 Cboe
Range: 5227.50 / 5430.00

Discoverie Group PLC

568.00
0.80% 4.50
21. 08:28:22 Cboe
Range: 552.00 / 570.00

Diverse Income Trust PLC/ The

102.50
-0.97% -1.00
18. 00:49:20 Cboe
Range: 102.00 / 102.50

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1098.00
-2.75% -31.00
21. 08:28:58 Cboe
Range: 1057.00 / 1105.00

Domino's Pizza Group PLC

172.90
1.59% 2.70
21. 08:29:29 Cboe
Range: 169.40 / 173.10

dotdigital group plc

67.80
1.19% 0.80
20. 08:05:24 Cboe
Range: 67.00 / 68.00

Dowlais Group PLC

81.05
-0.31% -0.25
21. 08:26:46 Cboe
Range: 79.25 / 81.55

Downing Renewables & Infrastructure Trust PLC/Fund

101.00
-1.46% -1.50
23. 06:53:43 Cboe
Range: 101.00 / 101.00

Dr Martens PLC

73.35
-0.47% -0.35
21. 08:29:55 Cboe
Range: 71.70 / 74.40

Drax Group PLC

714.50
-1.38% -10.00
21. 08:28:55 Cboe
Range: 709.00 / 720.75

Dunedin Income Growth Investment Trust PLC/Fund

293.00
0.34% 1.00
21. 07:43:20 Cboe
Range: 292.00 / 293.00

Dunelm Group PLC

1078.50
-0.14% -1.50
21. 08:28:14 Cboe
Range: 1062.00 / 1079.00

easyJet PLC

464.50
1.29% 5.90
21. 08:29:57 Cboe
Range: 454.00 / 468.00

Ecofin Global Utilities and Infrastructure Trust PLC

236.00
0.43% 1.00
20. 08:08:47 Cboe
Range: 236.00 / 236.00

ECORA RESOURCES PLC

91.40
-3.38% -3.20
21. 08:14:57 Cboe
Range: 91.20 / 92.40

Edinburgh Investment Trust PLC/The

795.00
0.25% 2.00
21. 08:27:02 Cboe
Range: 789.00 / 795.00

Edinburgh Worldwide Investment Trust PLC

195.00
-2.11% -4.20
21. 08:20:31 Cboe
Range: 194.40 / 196.60

Elementis PLC

154.20
0.00% 0.00
21. 08:29:47 Cboe
Range: 151.40 / 155.00

Empiric Student Property PLC

75.60
-0.92% -0.70
21. 08:28:36 Cboe
Range: 75.40 / 76.60

Endeavour Mining PLC

3146.00
-2.45% -79.00
21. 08:29:58 Cboe
Range: 3062.00 / 3202.00

Energean PLC

931.50
-2.87% -27.50
21. 08:28:45 Cboe
Range: 916.50 / 940.50

EnQuest PLC

11.26
-2.76% -0.32
21. 05:00:59 Cboe
Range: 11.20 / 11.36

Entain PLC

726.00
0.78% 5.60
21. 08:29:29 Cboe
Range: 709.00 / 728.60

Essentra PLC

93.20
0.54% 0.50
21. 08:29:51 Cboe
Range: 91.80 / 93.30

European Assets Trust PLC/Fund

91.90
-0.76% -0.70
08. 07:08:28 Cboe
Range: 91.80 / 91.90

European Opportunities Trust PLC

867.00
-1.03% -9.00
21. 08:28:05 Cboe
Range: 865.00 / 870.50

European Smaller Companies/The

201.50
-2.66% -5.50
21. 08:29:23 Cboe
Range: 201.50 / 202.50

Everplay Group PLC

340.00
-1.73% -6.00
21. 08:15:32 Cboe
Range: 339.00 / 343.00

Evoke PLC

33.55
-1.90% -0.65
21. 08:24:57 Cboe
Range: 33.10 / 34.25

Experian PLC

3349.00
3.35% 108.50
21. 08:29:50 Cboe
Range: 3225.00 / 3356.50
شارك على،