الأسواق
جميع الأسهم

Luceco PLC

146.80
-0.94% -1.40
21. 10:12:56 Cboe
Range: 146.80 / 149.60

M&G Credit Income Investment Trust PLC

96.10
0.10% 0.10
11. 09:24:11 Cboe
Range: 95.80 / 96.10

M&G PLC

210.00
0.62% 1.30
21. 10:29:55 Cboe
Range: 208.70 / 210.50

Macfarlane Group PLC

107.50
-0.46% -0.50
21. 09:50:04 Cboe
Range: 107.00 / 107.50

Mahindra & Mahindra Ltd

30.55
-6.29% -2.05
21. 10:29:24 Cboe
Range: 30.50 / 30.70

Majedie Investments PLC

256.00
0.00% 0.00
07. 06:22:15 Cboe
Range: 256.00 / 256.00

Man Group PLC/Jersey

212.20
0.38% 0.80
21. 10:29:01 Cboe
Range: 211.80 / 214.80

Manchester & London Investment

760.00
0.80% 6.00
21. 09:29:12 Cboe
Range: 760.00 / 760.00

Marks & Spencer Group PLC

347.30
1.08% 3.70
21. 10:29:58 Cboe
Range: 342.90 / 351.00

Marshalls PLC

246.50
0.20% 0.50
21. 10:29:53 Cboe
Range: 246.00 / 252.00

Marston's PLC

42.23
-1.46% -0.63
21. 10:28:36 Cboe
Range: 42.00 / 43.10

Martin Currie Global Portfolio Trust PLC

371.00
-1.07% -4.00
20. 09:00:39 Cboe
Range: 371.00 / 371.00

McBride PLC

144.00
-0.69% -1.00
21. 10:28:06 Cboe
Range: 138.50 / 144.75

ME GROUP INTERNATIONAL PLC

222.50
2.30% 5.00
21. 10:29:50 Cboe
Range: 221.50 / 225.00

Mears Group PLC

370.50
0.41% 1.50
21. 10:29:50 Cboe
Range: 370.00 / 374.50

Melrose Industries PLC

614.40
-1.79% -11.20
21. 10:29:56 Cboe
Range: 613.20 / 625.20

Mercantile Investment Trust PLC

241.50
0.63% 1.50
21. 09:24:42 Cboe
Range: 241.50 / 243.00

Merchants Trust PLC/The

534.00
-0.19% -1.00
21. 10:13:10 Cboe
Range: 531.00 / 534.00

Metro Bank Holdings PLC

97.10
-3.48% -3.50
21. 10:29:51 Cboe
Range: 96.60 / 100.60

MHP SE

6.1300
-4.07% -0.2600
21. 09:25:12 Cboe
Range: 6.1200 / 6.1400

Mid Wynd International Investment Trust PLC

805.00
-0.74% -6.00
21. 10:09:40 Cboe
Range: 805.00 / 805.00

Middlefield Canadian Income PC

122.00
-1.21% -1.50
21. 07:47:36 Cboe
Range: 122.00 / 122.00

Mitchells & Butlers PLC

230.00
1.21% 2.75
21. 10:29:50 Cboe
Range: 228.00 / 231.75

Mitie Group PLC

118.90
-0.08% -0.10
21. 10:28:32 Cboe
Range: 118.70 / 119.80

MJ Gleeson PLC

488.50
0.93% 4.50
21. 10:01:33 Cboe
Range: 488.50 / 488.50

Mobico Group PLC

69.23
-0.89% -0.63
21. 10:29:51 Cboe
Range: 69.15 / 71.05

Mobius Investment Trust PLC/Fund

142.00
-0.35% -0.50
21. 10:02:47 Cboe
Range: 142.00 / 142.00

Molten Ventures PLC

315.50
-3.37% -11.00
21. 10:29:55 Cboe
Range: 315.50 / 330.50

Mondi PLC

1247.00
-1.07% -13.50
21. 10:29:55 Cboe
Range: 1226.75 / 1272.00

Monks Investment Trust PLC/The

1334.00
0.30% 4.00
21. 10:22:01 Cboe
Range: 1332.00 / 1346.00

Montanaro European Smaller Cos Trust PLC

156.00
0.00% 0.00
21. 05:12:21 Cboe
Range: 156.00 / 156.00

Montanaro UK Smaller Companies Investment Trust PLC

105.00
-1.41% -1.50
21. 04:05:45 Cboe
Range: 105.00 / 105.00

MONY Group PLC

203.00
0.89% 1.80
21. 10:29:42 Cboe
Range: 201.00 / 205.80

Moonpig Group PLC

226.50
1.80% 4.00
21. 10:29:52 Cboe
Range: 222.00 / 227.25

Morgan Advanced Materials PLC

267.50
0.38% 1.00
21. 10:29:54 Cboe
Range: 267.50 / 272.50

Morgan Sindall Group PLC

3600.00
-0.55% -20.00
21. 10:29:40 Cboe
Range: 3560.00 / 3650.00

Motorpoint group PLC

124.00
-1.59% -2.00
21. 10:24:17 Cboe
Range: 124.00 / 124.00

Mountview Estates PLC

9000.00
0.00% 0.00
14. 05:44:45 Cboe
Range: 9000.00 / 9000.00

Murray Income Trust PLC

853.00
0.59% 5.00
21. 10:29:22 Cboe
Range: 849.00 / 853.00

Murray International Trust PLC

272.00
0.55% 1.50
21. 09:27:39 Cboe
Range: 272.00 / 273.00
شارك على،