الأسواق
جميع الأسهم

Macfarlane Group PLC

94.60
-2.07% -2.00
07. 05:39:10 Cboe
Range: 94.60 / 94.60

Mahindra & Mahindra Ltd

29.00
-2.03% -0.60
07. 05:59:18 Cboe
Range: 28.60 / 29.00

Majedie Investments PLC

224.00
-6.67% -16.00
07. 06:19:02 Cboe
Range: 224.00 / 224.00

Man Group PLC/Jersey

164.60
-6.26% -11.00
07. 07:48:38 Cboe
Range: 162.30 / 167.00

Manchester & London Investment

532.00
-18.28% -119.00
04. 10:07:13 Cboe
Range: 510.00 / 532.00

Marks & Spencer Group PLC

352.40
-3.52% -12.85
07. 07:48:48 Cboe
Range: 345.60 / 356.90

Marshalls PLC

237.00
-1.66% -4.00
07. 07:48:25 Cboe
Range: 230.50 / 239.00

Marston's PLC

32.50
-2.18% -0.73
07. 06:40:46 Cboe
Range: 32.50 / 32.50

Martin Currie Global Portfolio Trust PLC

306.00
-1.92% -6.00
04. 11:18:21 Cboe
Range: 303.00 / 306.00

McBride PLC

131.20
-7.21% -10.20
07. 06:19:17 Cboe
Range: 130.40 / 133.80

ME GROUP INTERNATIONAL PLC

171.60
-4.67% -8.40
07. 07:34:27 Cboe
Range: 165.40 / 172.80

Mears Group PLC

353.00
-4.72% -17.50
07. 07:39:59 Cboe
Range: 350.00 / 356.00

Melrose Industries PLC

392.20
-7.08% -29.90
07. 07:48:43 Cboe
Range: 379.10 / 406.00

Mercantile Investment Trust PLC

203.00
-4.25% -9.00
07. 07:47:29 Cboe
Range: 196.80 / 204.00

Merchants Trust PLC/The

469.00
-3.99% -19.50
07. 07:42:31 Cboe
Range: 457.00 / 471.00

Metro Bank Holdings PLC

78.90
-8.36% -7.20
07. 07:45:19 Cboe
Range: 77.05 / 84.50

MHP SE

5.6400
-2.59% -0.1500
02. 06:47:57 Cboe
Range: 5.6400 / 5.7800

Mid Wynd International Investment Trust PLC

654.00
-5.76% -40.00
07. 06:03:45 Cboe
Range: 632.00 / 654.00

Middlefield Canadian Income PC

111.50
-3.88% -4.50
04. 10:49:37 Cboe
Range: 111.50 / 115.50

Mitchells & Butlers PLC

206.00
-2.14% -4.50
07. 07:43:23 Cboe
Range: 195.00 / 207.50

Mitie Group PLC

113.20
-2.41% -2.80
07. 07:46:58 Cboe
Range: 110.00 / 113.60

MJ Gleeson PLC

448.00
-5.68% -27.00
07. 07:14:09 Cboe
Range: 448.00 / 456.00

Mobico Group PLC

52.05
-3.16% -1.70
07. 07:30:04 Cboe
Range: 48.98 / 52.40

Mobius Investment Trust PLC/Fund

112.50
-6.64% -8.00
07. 07:28:26 Cboe
Range: 112.50 / 112.50

Molten Ventures PLC

229.80
-2.63% -6.20
07. 07:29:17 Cboe
Range: 215.80 / 231.60

Mondi PLC

1009.00
-3.14% -32.75
07. 07:48:48 Cboe
Range: 974.50 / 1016.00

Monks Investment Trust PLC/The

1034.00
-4.26% -46.00
07. 07:09:45 Cboe
Range: 991.00 / 1034.00

Montanaro European Smaller Cos Trust PLC

134.00
-5.63% -8.00
07. 06:25:45 Cboe
Range: 132.00 / 135.50

Montanaro UK Smaller Companies Investment Trust PLC

89.60
-4.07% -3.80
04. 08:02:24 Cboe
Range: 89.60 / 93.20

MONY Group PLC

184.90
-2.12% -4.00
07. 07:47:01 Cboe
Range: 174.10 / 186.60

Moonpig Group PLC

214.50
-0.58% -1.25
07. 07:38:44 Cboe
Range: 207.00 / 217.00

Morgan Advanced Materials PLC

178.00
-1.77% -3.20
07. 07:30:04 Cboe
Range: 172.70 / 179.60

Morgan Sindall Group PLC

3105.00
-2.20% -70.00
07. 07:47:01 Cboe
Range: 2995.00 / 3115.00

Motorpoint group PLC

125.50
-5.64% -7.50
07. 04:43:50 Cboe
Range: 125.50 / 125.50

Mountview Estates PLC

9050.00
-1.09% -100.00
07. 05:53:48 Cboe
Range: 9050.00 / 9050.00

Murray Income Trust PLC

748.00
-4.59% -36.00
07. 07:48:10 Cboe
Range: 732.00 / 752.00

Murray International Trust PLC

236.00
-4.45% -11.00
07. 07:38:34 Cboe
Range: 220.75 / 237.50

NAC Kazatomprom JSC

32.65
-1.51% -0.50
07. 07:45:25 Cboe
Range: 31.05 / 32.65

Nanoco Group PLC

6.9800
-12.53% -1.0000
04. 11:26:39 Cboe
Range: 6.6000 / 7.0200

National Grid PLC

978.80
-5.16% -53.20
07. 07:48:49 Cboe
Range: 969.80 / 1012.50
شارك على،