الأسواق
جميع الأسهم

Luceco PLC

139.00
2.58% 3.50
13. 10:06:09 Cboe
Range: 139.00 / 140.40

M&G Credit Income Investment Trust PLC

96.00
0.42% 0.40
13. 10:40:52 Cboe
Range: 96.00 / 96.00

M&G PLC

214.00
-0.19% -0.40
13. 10:48:06 Cboe
Range: 212.90 / 215.60

Macfarlane Group PLC

101.00
-0.98% -1.00
13. 10:00:07 Cboe
Range: 100.00 / 101.50

Mahindra & Mahindra Ltd

30.20
-0.66% -0.20
13. 08:59:51 Cboe
Range: 30.20 / 30.20

Majedie Investments PLC

256.00
0.79% 2.00
13. 10:21:12 Cboe
Range: 250.00 / 256.00

Man Group PLC/Jersey

206.40
-0.96% -2.00
13. 10:47:00 Cboe
Range: 206.20 / 209.80

Manchester & London Investment

669.00
-11.97% -91.00
10. 07:11:06 Cboe
Range: 669.00 / 670.00

Marks & Spencer Group PLC

353.40
0.37% 1.30
13. 10:46:48 Cboe
Range: 348.10 / 359.10

Marshalls PLC

241.50
-1.02% -2.50
13. 10:44:16 Cboe
Range: 240.00 / 245.25

Marston's PLC

36.90
-0.67% -0.25
13. 09:18:23 Cboe
Range: 36.85 / 37.10

Martin Currie Global Portfolio Trust PLC

337.00
-0.88% -3.00
13. 10:42:29 Cboe
Range: 337.00 / 337.00

McBride PLC

141.50
0.71% 1.00
13. 10:34:38 Cboe
Range: 140.25 / 144.00

ME GROUP INTERNATIONAL PLC

189.60
-0.89% -1.70
13. 10:42:41 Cboe
Range: 188.60 / 191.00

Mears Group PLC

378.50
1.00% 3.75
13. 10:45:47 Cboe
Range: 374.50 / 379.00

Melrose Industries PLC

495.60
-2.90% -14.80
13. 10:48:40 Cboe
Range: 495.20 / 525.20

Mercantile Investment Trust PLC

229.00
-1.29% -3.00
13. 10:45:45 Cboe
Range: 229.00 / 231.00

Merchants Trust PLC/The

522.00
-0.38% -2.00
13. 10:24:44 Cboe
Range: 522.00 / 524.00

Metro Bank Holdings PLC

91.50
-3.07% -2.90
13. 10:42:40 Cboe
Range: 91.40 / 96.50

MHP SE

6.1800
-0.16% -0.0100
13. 07:13:42 Cboe
Range: 6.1800 / 6.2000

Mid Wynd International Investment Trust PLC

739.00
0.27% 2.00
13. 08:39:39 Cboe
Range: 733.00 / 739.00

Middlefield Canadian Income PC

114.50
-6.91% -8.50
12. 07:36:41 Cboe
Range: 114.50 / 114.50

Mitchells & Butlers PLC

214.00
-3.17% -7.00
13. 10:42:11 Cboe
Range: 213.50 / 219.50

Mitie Group PLC

112.00
-1.41% -1.60
13. 10:44:12 Cboe
Range: 111.60 / 113.20

MJ Gleeson PLC

464.00
0.76% 3.50
13. 10:07:47 Cboe
Range: 460.50 / 464.00

Mobico Group PLC

60.20
-2.90% -1.80
13. 10:38:04 Cboe
Range: 59.30 / 61.60

Mobius Investment Trust PLC/Fund

131.50
-1.50% -2.00
13. 09:50:08 Cboe
Range: 131.50 / 131.50

Molten Ventures PLC

268.50
1.51% 4.00
13. 10:46:00 Cboe
Range: 263.50 / 271.50

Mondi PLC

1239.00
-0.52% -6.50
13. 10:48:36 Cboe
Range: 1225.50 / 1243.50

Monks Investment Trust PLC/The

1180.00
-1.01% -12.00
13. 10:01:15 Cboe
Range: 1178.00 / 1186.00

Montanaro European Smaller Cos Trust PLC

152.00
-0.33% -0.50
12. 09:41:45 Cboe
Range: 151.75 / 152.00

Montanaro UK Smaller Companies Investment Trust PLC

98.00
-1.01% -1.00
13. 10:19:12 Cboe
Range: 98.00 / 98.00

MONY Group PLC

197.50
-3.09% -6.30
13. 10:47:48 Cboe
Range: 196.80 / 203.00

Moonpig Group PLC

195.00
-3.70% -7.50
13. 10:43:35 Cboe
Range: 194.80 / 202.50

Morgan Advanced Materials PLC

216.00
0.70% 1.50
13. 10:45:11 Cboe
Range: 213.00 / 216.25

Morgan Sindall Group PLC

2965.00
-1.17% -35.00
13. 10:48:34 Cboe
Range: 2965.00 / 3015.00

Motorpoint group PLC

123.50
0.41% 0.50
13. 08:28:35 Cboe
Range: 123.50 / 123.50

Mountview Estates PLC

9000.00
0.00% 0.00
14. 10:45:00 Cboe
Range: 9000.00 / 9000.00

Murray Income Trust PLC

824.00
-0.60% -5.00
13. 10:48:03 Cboe
Range: 823.00 / 828.00

Murray International Trust PLC

264.25
-1.31% -3.50
13. 10:48:03 Cboe
Range: 264.25 / 267.00
شارك على،