الأسواق
جميع الأسهم

Mahindra & Mahindra Ltd

34.50
1.17% 0.40
01. 09:30:01 Cboe
Range: 34.20 / 34.50

Majedie Investments PLC

264.00
0.00% 0.00
30. 10:15:50 Cboe
Range: 264.00 / 268.00

Man Group PLC/Jersey

166.50
2.18% 3.55
01. 10:29:02 Cboe
Range: 163.90 / 166.70

Manchester & London Investment

522.00
-2.43% -13.00
22. 10:29:55 Cboe
Range: 522.00 / 522.00

Marks & Spencer Group PLC

378.60
-2.09% -8.10
01. 10:29:59 Cboe
Range: 377.30 / 391.00

Marshalls PLC

288.00
2.31% 6.50
01. 10:29:47 Cboe
Range: 281.00 / 289.50

Marston's PLC

36.43
1.18% 0.42
01. 10:29:50 Cboe
Range: 36.03 / 36.43

McBride PLC

143.00
-0.07% -0.10
01. 10:29:24 Cboe
Range: 141.80 / 144.40

ME GROUP INTERNATIONAL PLC

202.50
1.40% 2.80
01. 10:29:50 Cboe
Range: 200.15 / 203.50

Mears Group PLC

396.00
2.33% 9.00
01. 10:29:33 Cboe
Range: 388.25 / 396.50

Melrose Industries PLC

434.50
1.12% 4.80
01. 10:29:57 Cboe
Range: 430.50 / 442.30

Mercantile Investment Trust PLC

239.00
2.36% 5.50
01. 10:25:50 Cboe
Range: 234.50 / 239.00

Merchants Trust PLC/The

546.00
0.18% 1.00
01. 05:10:10 Cboe
Range: 543.00 / 546.00

Metro Bank Holdings PLC

100.40
-0.30% -0.30
01. 10:00:44 Cboe
Range: 99.30 / 101.70

MHP SE

5.1000
-0.39% -0.0200
30. 03:10:22 Cboe
Range: 5.1000 / 5.1000

Mid Wynd International Investment Trust PLC

722.00
1.40% 10.00
01. 08:55:15 Cboe
Range: 722.00 / 722.00

Middlefield Canadian Income PC

112.00
3.94% 4.25
28. 05:30:14 Cboe
Range: 112.00 / 112.00

Mitchells & Butlers PLC

260.00
6.34% 15.50
01. 10:28:33 Cboe
Range: 245.50 / 260.50

Mitie Group PLC

146.20
1.67% 2.40
01. 10:29:03 Cboe
Range: 144.20 / 146.60

MJ Gleeson PLC

508.00
0.79% 4.00
30. 10:14:57 Cboe
Range: 506.00 / 512.00

Mobico Group PLC

31.84
3.11% 0.96
01. 10:29:31 Cboe
Range: 29.98 / 32.65

Mobius Investment Trust PLC/Fund

126.00
0.00% 0.00
29. 04:03:37 Cboe
Range: 126.00 / 126.00

Molten Ventures PLC

266.00
0.08% 0.20
01. 10:24:39 Cboe
Range: 264.20 / 268.80

Mondi PLC

1135.00
0.80% 9.00
01. 10:29:21 Cboe
Range: 1127.50 / 1136.50

Monks Investment Trust PLC/The

1166.00
2.64% 30.00
01. 10:03:58 Cboe
Range: 1151.00 / 1166.00

Montanaro European Smaller Cos Trust PLC

155.00
0.65% 1.00
30. 10:11:13 Cboe
Range: 154.50 / 155.00

Montanaro UK Smaller Companies Investment Trust PLC

97.60
0.41% 0.40
01. 08:53:48 Cboe
Range: 97.60 / 97.60

MONY Group PLC

205.40
2.19% 4.40
01. 10:29:32 Cboe
Range: 201.20 / 206.20

Moonpig Group PLC

235.50
2.61% 6.00
01. 10:27:22 Cboe
Range: 230.50 / 235.50

Morgan Advanced Materials PLC

194.20
-0.92% -1.80
01. 10:29:51 Cboe
Range: 193.80 / 195.50

Morgan Sindall Group PLC

3570.00
1.56% 55.00
01. 10:29:09 Cboe
Range: 3525.00 / 3590.00

Motorpoint group PLC

137.00
-3.52% -5.00
30. 09:41:57 Cboe
Range: 137.00 / 138.00

Mountview Estates PLC

9700.00
2.11% 200.00
30. 06:46:19 Cboe
Range: 9700.00 / 9700.00

Murray Income Trust PLC

839.00
0.60% 5.00
01. 10:20:21 Cboe
Range: 837.00 / 842.00

Murray International Trust PLC

266.00
0.95% 2.50
01. 04:49:55 Cboe
Range: 266.00 / 266.00

NAC Kazatomprom JSC

33.75
1.50% 0.50
01. 10:21:50 Cboe
Range: 33.65 / 34.55

Nanoco Group PLC

10.45
5.66% 0.56
01. 06:12:59 Cboe
Range: 10.45 / 10.45

National Grid PLC

1075.50
-0.97% -10.50
01. 10:29:48 Cboe
Range: 1065.00 / 1080.50

Natwest Group PLC

476.40
0.04% 0.20
01. 10:29:45 Cboe
Range: 474.20 / 480.60

NB Private Equity Partners Ltd/Fund

1434.00
1.27% 18.00
01. 10:02:12 Cboe
Range: 1434.00 / 1436.00
شارك على،