الأسواق
جميع الأسهم

JPMorgan Asia Growth & Income PLC

425.00
2.16% 9.00
15. 06:59:54 Cboe
Range: 425.00 / 425.00

JPMorgan China Growth & Income

284.25
0.26% 0.75
15. 07:56:57 Cboe
Range: 283.50 / 284.25

JPMorgan Claverhouse Investment Trust PLC/Fund

812.00
0.00% 0.00
15. 06:19:13 Cboe
Range: 812.00 / 813.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

243.00
-7.60% -20.00
10. 07:39:29 Cboe
Range: 243.00 / 243.00

JPMorgan Emerging Markets Investment Trust PLC

125.40
0.32% 0.40
15. 08:29:30 Cboe
Range: 124.70 / 125.80

JPMorgan European Discovery Trust PLC

564.50
0.80% 4.50
11. 08:28:21 Cboe
Range: 564.00 / 566.00

JPMorgan European Growth & Income plc

128.50
0.39% 0.50
15. 08:16:38 Cboe
Range: 128.50 / 128.50

JPMorgan Global Core Real Assets Ltd/The Fund

70.00
-4.11% -3.00
11. 06:53:59 Cboe
Range: 70.00 / 70.00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

153.00
-0.97% -1.50
12. 04:03:04 Cboe
Range: 153.00 / 153.00

JPMorgan Global Growth & Income PLC/Fund

563.50
0.45% 2.50
15. 08:29:15 Cboe
Range: 561.00 / 564.00

JPMorgan Indian Investment Trust PLC/Fund

1040.00
-0.48% -5.00
15. 06:40:38 Cboe
Range: 1040.00 / 1042.00

JPMorgan Japanese Investment Trust PLC

687.00
-0.22% -1.50
15. 08:13:14 Cboe
Range: 685.00 / 690.00

JPMorgan UK Small CAP Growth & Income PLC

324.50
0.62% 2.00
11. 08:19:29 Cboe
Range: 323.50 / 324.50

JTC PLC

1329.00
-2.71% -37.00
15. 08:28:38 Cboe
Range: 1322.00 / 1384.00

Jupiter Fund Management PLC

124.20
2.64% 3.20
15. 08:29:41 Cboe
Range: 122.10 / 125.00

Just Group PLC

212.25
0.12% 0.25
15. 08:29:50 Cboe
Range: 211.75 / 212.75

Kainos Group PLC

885.75
-0.78% -7.00
15. 08:29:56 Cboe
Range: 874.00 / 901.50

Kefi Gold and Copper PLC

0.8300
20.46% 0.1410
01. 05:16:26 Cboe
Range: 0.8300 / 0.8300

Keller Group PLC

1374.00
0.44% 6.00
15. 08:20:06 Cboe
Range: 1368.00 / 1384.00

Kenmare Resources PLC

318.00
-0.93% -3.00
15. 08:20:52 Cboe
Range: 317.50 / 322.00

Kerry Group PLC

78.80
-1.25% -1.00
15. 07:29:49 Cboe
Range: 78.60 / 78.80

Kier Group PLC

190.60
0.00% 0.00
15. 08:29:15 Cboe
Range: 190.20 / 193.60

Kingfisher PLC

244.50
-0.33% -0.80
12. 08:29:45 Cboe
Range: 241.70 / 246.80

Kitwave Group Plc

250.00
6.84% 16.00
12. 06:59:27 Cboe
Range: 245.00 / 250.00

Knights Group Holdings PLC

158.50
-5.79% -9.75
15. 08:22:34 Cboe
Range: 156.00 / 163.25

Lancashire Holdings Ltd

628.00
1.29% 8.00
15. 08:29:55 Cboe
Range: 621.00 / 634.00

Land Securities Group PLC

553.50
1.84% 10.00
15. 08:29:50 Cboe
Range: 542.00 / 553.50

Larsen & Toubro Ltd

40.95
0.37% 0.15
15. 04:24:12 Cboe
Range: 40.95 / 40.95

Law Debenture Corp PLC/fund

1004.00
0.40% 4.00
15. 07:24:21 Cboe
Range: 999.00 / 1006.00

Legal & General Group PLC

243.60
1.58% 3.80
15. 08:29:40 Cboe
Range: 240.00 / 244.00

Life Science Reit PLC

40.70
1.24% 0.50
15. 05:58:04 Cboe
Range: 40.40 / 40.75

Lion Finance Group PLC

7700.00
1.05% 80.00
15. 08:29:52 Cboe
Range: 7600.00 / 7730.00

Liontrust Asset Management PLC

302.00
-0.17% -0.50
15. 08:22:29 Cboe
Range: 299.50 / 308.00

Litigation Capital Management Ltd

32.50
-18.75% -7.50
15. 00:49:03 Cboe
Range: 32.50 / 32.50

Lloyds Banking Group PLC

84.09
1.75% 1.45
15. 08:29:59 Cboe
Range: 83.00 / 84.34

London Stock Exchange Group PLC

8728.00
0.68% 59.00
15. 08:29:53 Cboe
Range: 8634.00 / 8797.00

LondonMetric Property PLC

180.10
0.33% 0.60
15. 08:29:39 Cboe
Range: 178.80 / 180.70

Lowland Investment Company PLC

147.00
0.34% 0.50
08. 08:29:30 Cboe
Range: 147.00 / 147.00

LSL Property Services PLC

282.00
1.44% 4.00
15. 05:44:39 Cboe
Range: 282.00 / 282.00

Luceco PLC

132.20
4.92% 6.20
15. 03:49:46 Cboe
Range: 132.20 / 132.20
شارك على،