الأسواق
جميع الأسهم

Lindsell Train Investment Trust PLC/The

724.00
-2.43% -18.00
15. 07:00:03 Cboe
Range: 724.00 / 724.00

Liontrust Asset Management PLC

460.00
2.05% 9.25
22. 11:29:58 Cboe
Range: 445.50 / 468.50

Lloyds Banking Group PLC

54.41
-1.32% -0.73
22. 11:29:53 Cboe
Range: 53.84 / 55.34

London Stock Exchange Group PLC

11095.00
0.66% 72.50
22. 11:29:58 Cboe
Range: 11010.00 / 11115.00

LondonMetric Property PLC

189.00
2.11% 3.90
22. 11:29:45 Cboe
Range: 186.00 / 189.30

Lowland Investment Company PLC

123.00
-1.20% -1.50
21. 09:31:33 Cboe
Range: 123.00 / 123.00

LSL Property Services PLC

275.00
-1.26% -3.50
22. 11:28:21 Cboe
Range: 275.00 / 275.00

Luceco PLC

129.00
3.04% 3.80
22. 09:46:27 Cboe
Range: 125.20 / 129.00

M&G Credit Income Investment Trust PLC

95.80
0.74% 0.70
22. 09:53:03 Cboe
Range: 95.00 / 95.80

M&G PLC

200.50
-0.79% -1.60
22. 11:29:28 Cboe
Range: 200.05 / 203.10

Macfarlane Group PLC

105.50
0.48% 0.50
22. 11:15:33 Cboe
Range: 104.00 / 105.50

Mahindra & Mahindra Ltd

35.80
2.58% 0.90
22. 11:29:57 Cboe
Range: 35.20 / 36.10

Majedie Investments PLC

230.00
-2.54% -6.00
22. 03:11:10 Cboe
Range: 230.00 / 230.00

Man Group PLC/Jersey

209.00
0.97% 2.00
22. 11:29:49 Cboe
Range: 206.00 / 209.60

Marks & Spencer Group PLC

381.10
2.78% 10.30
22. 11:29:49 Cboe
Range: 373.50 / 385.80

Marshalls PLC

322.00
2.38% 7.50
22. 11:18:45 Cboe
Range: 314.00 / 322.00

Marston's PLC

39.35
4.52% 1.70
22. 11:05:45 Cboe
Range: 37.95 / 39.45

Martin Currie Global Portfolio Trust PLC

364.00
2.54% 9.00
22. 10:46:22 Cboe
Range: 364.00 / 364.00

McBride PLC

104.50
2.45% 2.50
22. 11:28:43 Cboe
Range: 104.50 / 104.50

ME GROUP INTERNATIONAL PLC

215.00
0.23% 0.50
22. 11:14:36 Cboe
Range: 212.50 / 216.50

Mears Group PLC

369.00
0.00% 0.00
22. 11:29:24 Cboe
Range: 366.50 / 371.00

Melrose Industries PLC

523.00
2.47% 12.60
22. 11:29:54 Cboe
Range: 511.00 / 532.10

Mercantile Investment Trust PLC

233.50
1.52% 3.50
22. 11:16:23 Cboe
Range: 232.50 / 234.00

Merchants Trust PLC/The

561.00
0.54% 3.00
22. 11:29:18 Cboe
Range: 559.00 / 563.00

Metro Bank Holdings PLC

102.00
1.49% 1.50
22. 11:29:34 Cboe
Range: 96.90 / 102.00

MHP SE

4.2500
3.41% 0.1400
22. 09:38:43 Cboe
Range: 4.2400 / 4.2500

Mid Wynd International Investment Trust PLC

800.00
1.01% 8.00
21. 11:09:54 Cboe
Range: 800.00 / 800.00

Middlefield Canadian Income PC

128.50
0.78% 1.00
21. 06:03:39 Cboe
Range: 128.50 / 128.50

Mitchells & Butlers PLC

242.50
2.54% 6.00
22. 11:21:34 Cboe
Range: 236.50 / 243.50

Mitie Group PLC

108.40
2.85% 3.00
22. 11:29:50 Cboe
Range: 105.40 / 108.70

MJ Gleeson PLC

522.00
2.35% 12.00
22. 05:46:14 Cboe
Range: 522.00 / 522.00

Mobico Group PLC

79.75
1.08% 0.85
22. 11:29:56 Cboe
Range: 78.35 / 80.45

Mobius Investment Trust PLC/Fund

139.00
-1.07% -1.50
22. 10:42:32 Cboe
Range: 139.00 / 141.00

Molten Ventures PLC

322.75
-1.68% -5.50
22. 11:28:20 Cboe
Range: 318.50 / 334.00

Mondi PLC

1193.75
1.60% 18.75
22. 11:29:46 Cboe
Range: 1174.25 / 1201.00

Monks Investment Trust PLC/The

1268.00
1.28% 16.00
22. 11:27:21 Cboe
Range: 1262.00 / 1274.00

Montanaro European Smaller Cos Trust PLC

137.50
-0.72% -1.00
22. 09:39:38 Cboe
Range: 137.50 / 139.00

Montanaro UK Smaller Companies Investment Trust PLC

101.50
1.50% 1.50
22. 03:10:17 Cboe
Range: 101.50 / 101.50

MONY Group PLC

194.50
1.67% 3.20
22. 11:29:30 Cboe
Range: 191.90 / 195.20

Moonpig Group PLC

246.00
-0.30% -0.75
22. 11:29:51 Cboe
Range: 246.00 / 250.50
شارك على،