الأسواق
جميع الأسهم

Liontrust Asset Management PLC

456.00
0.33% 1.50
23. 07:38:15 Cboe
Range: 451.00 / 456.50

Lloyds Banking Group PLC

54.10
-0.11% -0.06
23. 08:20:57 Cboe
Range: 53.80 / 54.42

London Stock Exchange Group PLC

11275.00
-0.57% -65.00
23. 08:19:39 Cboe
Range: 11195.00 / 11330.00

LondonMetric Property PLC

178.10
-0.17% -0.30
23. 08:20:13 Cboe
Range: 176.70 / 178.15

Lowland Investment Company PLC

123.00
-1.60% -2.00
23. 07:43:22 Cboe
Range: 123.00 / 123.00

LSL Property Services PLC

282.00
1.44% 4.00
20. 11:29:08 Cboe
Range: 278.00 / 282.00

Luceco PLC

125.00
-1.19% -1.50
20. 09:34:55 Cboe
Range: 125.00 / 125.80

M&G Credit Income Investment Trust PLC

95.00
-1.14% -1.10
23. 05:07:59 Cboe
Range: 95.00 / 95.00

M&G PLC

193.15
0.10% 0.20
23. 08:20:00 Cboe
Range: 191.85 / 193.40

Macfarlane Group PLC

110.50
1.84% 2.00
23. 07:04:31 Cboe
Range: 110.50 / 110.50

Mahindra & Mahindra Ltd

34.20
-0.29% -0.10
23. 08:05:22 Cboe
Range: 34.10 / 34.20

Majedie Investments PLC

258.00
-0.77% -2.00
17. 05:10:16 Cboe
Range: 258.00 / 258.00

Man Group PLC/Jersey

209.40
0.19% 0.40
23. 08:16:51 Cboe
Range: 208.00 / 209.80

Manchester & London Investment

714.00
8.18% 54.00
19. 07:17:59 Cboe
Range: 714.00 / 714.00

Marks & Spencer Group PLC

378.70
0.26% 1.00
23. 08:19:55 Cboe
Range: 375.20 / 379.50

Marshalls PLC

289.00
-0.69% -2.00
23. 08:09:05 Cboe
Range: 288.00 / 289.50

Marston's PLC

45.35
3.19% 1.40
20. 11:21:18 Cboe
Range: 43.20 / 45.35

Martin Currie Global Portfolio Trust PLC

368.00
-0.81% -3.00
20. 11:26:32 Cboe
Range: 362.00 / 368.00

McBride PLC

109.00
0.46% 0.50
23. 08:07:26 Cboe
Range: 108.00 / 109.00

ME GROUP INTERNATIONAL PLC

207.00
-0.48% -1.00
23. 06:46:15 Cboe
Range: 206.00 / 208.00

Mears Group PLC

359.50
-0.55% -2.00
23. 08:20:53 Cboe
Range: 356.75 / 361.50

Melrose Industries PLC

546.00
-0.04% -0.20
23. 08:20:16 Cboe
Range: 543.00 / 549.40

Mercantile Investment Trust PLC

229.00
-0.43% -1.00
23. 04:53:39 Cboe
Range: 228.50 / 230.00

Merchants Trust PLC/The

547.00
0.18% 1.00
23. 07:41:04 Cboe
Range: 544.00 / 547.00

Metro Bank Holdings PLC

98.60
-0.30% -0.30
23. 07:46:05 Cboe
Range: 98.60 / 99.80

MHP SE

4.9400
0.61% 0.0300
23. 06:08:22 Cboe
Range: 4.9400 / 4.9400

Mid Wynd International Investment Trust PLC

802.00
0.38% 3.00
23. 04:42:23 Cboe
Range: 802.00 / 802.00

Middlefield Canadian Income PC

115.00
-2.13% -2.50
23. 08:15:09 Cboe
Range: 113.50 / 115.00

Mitchells & Butlers PLC

245.00
0.00% 0.00
23. 07:24:13 Cboe
Range: 243.00 / 245.00

Mitie Group PLC

109.00
-0.64% -0.70
23. 08:08:55 Cboe
Range: 108.80 / 109.40

MJ Gleeson PLC

508.00
-0.59% -3.00
23. 06:11:31 Cboe
Range: 508.00 / 510.00

Mobico Group PLC

76.10
-2.78% -2.18
23. 08:17:54 Cboe
Range: 76.00 / 76.90

Mobius Investment Trust PLC/Fund

142.50
-0.70% -1.00
19. 11:01:30 Cboe
Range: 142.50 / 142.50

Molten Ventures PLC

317.00
1.12% 3.50
23. 08:19:10 Cboe
Range: 310.50 / 319.00

Mondi PLC

1146.50
-0.52% -6.00
23. 08:20:12 Cboe
Range: 1137.00 / 1149.00

Monks Investment Trust PLC/The

1258.00
0.48% 6.00
23. 08:05:58 Cboe
Range: 1254.00 / 1260.00

Montanaro European Smaller Cos Trust PLC

139.00
-2.11% -3.00
19. 11:27:34 Cboe
Range: 139.00 / 139.50

Montanaro UK Smaller Companies Investment Trust PLC

104.50
0.97% 1.00
23. 03:40:57 Cboe
Range: 104.50 / 104.50

MONY Group PLC

190.60
0.32% 0.60
23. 08:06:49 Cboe
Range: 189.60 / 192.10

Moonpig Group PLC

215.50
-2.38% -5.25
23. 08:13:03 Cboe
Range: 214.50 / 221.00
شارك على،