الأسواق
جميع الأسهم

Harworth Group PLC

169.50
-0.59% -1.00
15. 08:17:51 Cboe
Range: 169.50 / 171.00

Hays PLC

57.00
-0.65% -0.38
15. 08:29:59 Cboe
Range: 56.95 / 58.60

Headlam Group PLC

65.60
-0.61% -0.40
15. 08:29:33 Cboe
Range: 64.40 / 65.80

Helical PLC

211.50
1.44% 3.00
15. 08:29:47 Cboe
Range: 207.50 / 211.50

Helios Towers PLC

144.20
1.41% 2.00
15. 08:29:10 Cboe
Range: 142.10 / 145.20

Henderson European Focus Trust PLC

200.50
0.00% 0.00
09. 05:03:40 Cboe
Range: 200.50 / 200.75

Henderson Far East Income Ltd

240.50
-0.21% -0.50
15. 08:25:07 Cboe
Range: 240.50 / 241.50

Henderson High Income Trust PLC

181.50
0.28% 0.50
15. 02:29:46 Cboe
Range: 181.50 / 181.50

Henderson Smaller Companies Investment Trust PLC/The

856.00
1.06% 9.00
15. 07:49:39 Cboe
Range: 846.00 / 856.00

Henry Boot PLC

210.00
0.00% 0.00
12. 08:19:41 Cboe
Range: 210.00 / 215.00

Herald Investment Trust PLC

2400.00
-0.41% -10.00
15. 08:13:17 Cboe
Range: 2385.00 / 2405.00

HgCapital Trust PLC/Fund

485.50
-2.22% -11.00
15. 08:24:40 Cboe
Range: 483.00 / 502.00

Hicl Infrastructure PLC

119.80
-0.99% -1.20
15. 08:01:32 Cboe
Range: 119.20 / 121.40

Hikma Pharmaceuticals PLC

1610.00
-1.11% -18.00
15. 08:29:38 Cboe
Range: 1607.00 / 1633.00

Hill & Smith PLC

2095.00
-0.95% -20.00
15. 08:29:59 Cboe
Range: 2085.00 / 2132.50

Hilton Food Group PLC

664.00
0.76% 5.00
15. 08:29:07 Cboe
Range: 658.00 / 667.00

Hiscox Ltd

1312.00
0.31% 4.00
15. 08:29:45 Cboe
Range: 1310.00 / 1327.00

Hochschild Mining PLC

333.80
1.09% 3.60
15. 08:29:35 Cboe
Range: 322.80 / 334.60

Hollywood Bowl Group PLC

253.00
1.61% 4.00
15. 08:29:59 Cboe
Range: 249.50 / 254.00

Hon Hai Precision Industry Co Ltd

14.44
-0.14% -0.02
15. 08:19:06 Cboe
Range: 14.26 / 14.44

Hostelworld Group Plc

117.25
1.08% 1.25
12. 06:13:55 Cboe
Range: 116.50 / 117.25

Howden Joinery Group PLC

826.00
-1.26% -10.50
15. 08:29:43 Cboe
Range: 824.50 / 844.50

HSBC Holdings PLC

1012.10
0.57% 5.70
15. 08:29:53 Cboe
Range: 1008.40 / 1014.80

Hunting PLC

323.75
-1.30% -4.25
15. 08:28:26 Cboe
Range: 323.50 / 330.00

HUTCHMED China Ltd

265.00
10.65% 25.50
12. 07:52:38 Cboe
Range: 265.00 / 265.00

Ibstock PLC

134.60
-0.30% -0.40
15. 08:29:56 Cboe
Range: 134.20 / 138.20

ICG Enterprise Trust PLC

1400.00
-0.14% -2.00
15. 08:14:22 Cboe
Range: 1388.00 / 1418.00

ICG PLC

2290.00
1.91% 43.00
15. 08:29:50 Cboe
Range: 2262.00 / 2316.00

IDOX PLC

58.20
-1.69% -1.00
29. 08:28:20 Cboe
Range: 58.20 / 58.20

IG Group Holdings PLC

1138.00
-1.47% -17.00
15. 08:29:38 Cboe
Range: 1134.00 / 1161.00

IMI PLC

2285.00
-0.04% -1.00
15. 08:29:35 Cboe
Range: 2272.00 / 2294.00

Impax Asset Management Group PLC

177.00
2.43% 4.20
15. 07:15:00 Cboe
Range: 174.40 / 177.00

Impax Environmental Markets PLC

395.00
0.38% 1.50
12. 06:11:08 Cboe
Range: 393.00 / 395.00

Imperial Brands PLC

3157.00
-0.94% -30.00
15. 08:29:53 Cboe
Range: 3147.50 / 3198.00

Inchcape PLC

652.75
-0.57% -3.75
15. 08:29:35 Cboe
Range: 652.50 / 660.25

India Capital Growth Fund Ltd

170.00
1.19% 2.00
08. 08:29:21 Cboe
Range: 170.00 / 170.00

Indus Gas Ltd

13.50
-0.74% -0.10
14. 08:00:30 Cboe
Range: 13.50 / 13.50

Informa PLC

891.40
0.04% 0.40
15. 08:29:54 Cboe
Range: 889.20 / 904.80

IntegraFin Holdings PLC

338.00
-0.15% -0.50
15. 08:29:49 Cboe
Range: 335.50 / 341.00

Integrated Diagnostics Holdings PLC

0.5800
3.57% 0.0200
15. 07:56:30 Cboe
Range: 0.5600 / 0.6000
شارك على،