الأسواق
جميع الأسهم

Inchcape PLC

635.50
-3.64% -24.00
07. 07:48:40 Cboe
Range: 620.75 / 639.25

India Capital Growth Fund Ltd

144.00
-4.95% -7.50
07. 07:08:22 Cboe
Range: 144.00 / 144.00

INDIVIOR PLC - ORDINARY SHARES

676.00
-5.06% -36.00
07. 07:36:53 Cboe
Range: 665.75 / 699.50

Informa PLC

651.40
-5.94% -41.10
07. 07:48:41 Cboe
Range: 649.60 / 677.80

IntegraFin Holdings PLC

270.00
-4.26% -12.00
07. 07:45:24 Cboe
Range: 263.50 / 270.50

Integrated Diagnostics Holdings PLC

0.3700
-2.63% -0.0100
07. 03:07:15 Cboe
Range: 0.3700 / 0.3880

InterContinental Hotels Group PLC

7380.00
-3.30% -252.00
07. 07:48:37 Cboe
Range: 7252.00 / 7476.00

Intermediate Capital Group PLC

1579.00
-7.80% -133.50
07. 07:48:48 Cboe
Range: 1546.00 / 1615.00

International Biotechnology Trust PLC/Fund

550.00
-3.17% -18.00
04. 09:06:03 Cboe
Range: 550.00 / 550.00

International Consolidated Airlines Group SA

224.00
-5.96% -14.20
07. 07:48:30 Cboe
Range: 210.10 / 227.10

International Distribution Services PLC

365.00
-0.05% -0.20
07. 07:15:30 Cboe
Range: 365.00 / 365.60

INTERNATIONAL PAPER COMPANY COMMON STOCK

3630.00
-1.09% -40.00
07. 07:28:33 Cboe
Range: 3465.00 / 3650.00

International Personal Finance PLC

131.20
-5.54% -7.70
07. 04:19:52 Cboe
Range: 131.20 / 131.80

International Public Partnerships Ltd

108.50
-1.09% -1.20
07. 07:33:05 Cboe
Range: 105.80 / 109.40

International Workplace Group PLC

156.30
-6.74% -11.30
07. 07:48:10 Cboe
Range: 154.30 / 160.85

Intertek Group PLC

4280.00
-7.08% -326.00
07. 07:48:47 Cboe
Range: 4266.00 / 4438.00

INVESCO Asia Dragon Trust PLC

293.00
-5.64% -17.50
07. 04:07:58 Cboe
Range: 293.00 / 296.00

Invesco Bond Income Plus Ltd

171.50
-0.87% -1.50
07. 03:37:21 Cboe
Range: 171.50 / 171.50

Invesco Financials S&P US Select Sector UCITS ETF

356.47
-4.43% -16.53
04. 09:23:26 Cboe
Range: 353.32 / 367.89

Invesco Physical Gold ETC

22826.00
-0.19% -43.00
04. 09:12:50 Cboe
Range: 22826.00 / 23209.00

Invesco Technology S&P US Select Sector UCITS ETF

514.65
-5.48% -29.81
07. 07:39:01 Cboe
Range: 495.48 / 523.08

Investec PLC

411.60
-2.70% -11.40
07. 07:48:41 Cboe
Range: 389.80 / 416.20

IP Group PLC

35.50
-4.05% -1.50
07. 07:46:27 Cboe
Range: 34.70 / 36.00

iShares Automation & Robotics UCITS ETF

11.17
-5.14% -0.61
07. 07:25:33 Cboe
Range: 10.73 / 11.17

iShares Global High Yield Corp Bond UCITS ETF

82.77
-2.39% -2.03
07. 07:03:52 Cboe
Range: 82.77 / 83.25

iShares J.P. Morgan USD EM Bond UCITS ETF

5.6410
-2.24% -0.1290
07. 05:59:12 Cboe
Range: 5.6410 / 5.6500

iShares Physical Gold ETC

4590.00
0.83% 38.00
07. 06:54:02 Cboe
Range: 4535.00 / 4590.00

iShares Physical Platinum ETC

14.04
-2.28% -0.33
21. 04:26:26 Cboe
Range: 14.04 / 14.04

iShares Physical Silver ETC

2265.50
0.94% 21.00
07. 07:27:17 Cboe
Range: 2265.50 / 2265.50

iShares plc - iShares Core FTSE 100 UCITS ETF

751.10
-4.73% -37.30
07. 07:39:33 Cboe
Range: 735.90 / 759.90

iShares USD High Yield Corp Bond UCITS ETF

6.8810
0.04% 0.0030
26. 09:29:37 Cboe
Range: 6.8810 / 6.8840

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

152.21
0.68% 1.03
07. 03:31:51 Cboe
Range: 152.21 / 152.21

Ithaca Energy PLC

127.40
-3.34% -4.40
07. 07:39:35 Cboe
Range: 120.60 / 129.00

ITV PLC

67.40
-6.16% -4.43
07. 07:47:55 Cboe
Range: 66.50 / 68.20

J D Wetherspoon PLC

544.00
-2.07% -11.50
07. 07:47:02 Cboe
Range: 532.50 / 551.00

J Sainsbury PLC

231.60
-2.44% -5.80
07. 07:48:48 Cboe
Range: 227.40 / 233.00

James Fisher & Sons PLC

303.00
-1.62% -5.00
07. 06:09:20 Cboe
Range: 303.00 / 303.00

JD Sports Fashion PLC

64.34
-3.51% -2.34
07. 07:48:29 Cboe
Range: 62.12 / 65.00

John Wood Group PLC

25.24
-3.00% -0.78
07. 07:18:05 Cboe
Range: 24.06 / 26.24

Johnson Matthey PLC

1155.00
-5.02% -61.00
07. 07:44:59 Cboe
Range: 1131.00 / 1177.00
شارك على،