الأسواق
جميع الأسهم

Hyundai Motor Co

55.20
-0.36% -0.20
22. 11:28:27 Cboe
Range: 54.60 / 55.80

Ibstock PLC

185.60
1.42% 2.60
22. 11:29:50 Cboe
Range: 182.60 / 186.20

ICG Enterprise Trust PLC

1234.00
0.00% 0.00
22. 10:46:22 Cboe
Range: 1230.00 / 1234.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

18.30
-1.61% -0.30
19. 06:18:56 Cboe
Range: 18.30 / 18.30

IG Group Holdings PLC

934.00
-1.01% -9.50
22. 11:25:30 Cboe
Range: 932.50 / 953.00

IMI PLC

1747.00
1.87% 32.00
22. 11:29:54 Cboe
Range: 1714.00 / 1751.50

Impax Environmental Markets PLC

383.00
0.66% 2.50
22. 11:05:40 Cboe
Range: 377.50 / 383.00

Imperial Brands PLC

2524.00
0.62% 15.50
22. 11:29:44 Cboe
Range: 2505.00 / 2529.00

Inchcape PLC

763.00
2.11% 15.75
22. 11:29:40 Cboe
Range: 752.00 / 766.50

India Capital Growth Fund Ltd

182.00
0.28% 0.50
21. 10:14:53 Cboe
Range: 182.00 / 182.00

INDIVIOR PLC - ORDINARY SHARES

850.00
2.35% 19.50
22. 11:29:36 Cboe
Range: 832.00 / 852.50

Informa PLC

879.60
2.61% 22.40
22. 11:29:40 Cboe
Range: 859.40 / 880.00

IntegraFin Holdings PLC

384.00
0.13% 0.50
22. 11:29:51 Cboe
Range: 383.00 / 387.00

Integrated Diagnostics Holdings PLC

0.4000
2.56% 0.0100
22. 09:23:49 Cboe
Range: 0.4000 / 0.4000

InterContinental Hotels Group PLC

9643.00
-0.09% -9.00
22. 11:29:47 Cboe
Range: 9620.00 / 9766.00

Intermediate Capital Group PLC

2101.00
1.50% 31.00
22. 11:28:58 Cboe
Range: 2074.00 / 2117.00

International Biotechnology Trust PLC/Fund

682.00
0.74% 5.00
22. 10:21:09 Cboe
Range: 682.00 / 682.00

International Consolidated Airlines Group SA

245.50
-0.08% -0.20
22. 11:29:59 Cboe
Range: 242.70 / 247.00

International Distribution Services PLC

347.60
0.29% 1.00
22. 11:28:10 Cboe
Range: 346.20 / 349.20

International Personal Finance PLC

134.00
0.75% 1.00
22. 11:27:53 Cboe
Range: 133.00 / 134.00

International Public Partnerships Ltd

124.60
-0.32% -0.40
22. 11:29:13 Cboe
Range: 124.20 / 126.40

International Workplace Group PLC

167.30
1.46% 2.40
22. 11:29:50 Cboe
Range: 165.40 / 167.80

Intertek Group PLC

4487.00
0.74% 33.00
22. 11:29:54 Cboe
Range: 4460.00 / 4504.00

INVESCO Asia Trust PLC

342.00
-0.87% -3.00
18. 08:57:16 Cboe
Range: 342.00 / 342.00

Invesco Bond Income Plus Ltd

172.50
0.88% 1.50
15. 07:00:05 Cboe
Range: 172.50 / 172.50

Invesco Financials S&P US Select Sector UCITS ETF

384.83
0.21% 0.79
19. 11:27:14 Cboe
Range: 381.99 / 384.83

Invesco Perpetual UK Smaller Cos Investment Trust PLC

399.00
-1.24% -5.00
15. 11:05:33 Cboe
Range: 399.00 / 406.00

Invesco Physical Gold ETC

20758.00
1.94% 396.00
22. 04:30:00 Cboe
Range: 20663.00 / 20758.00

Invesco Technology S&P US Select Sector UCITS ETF

681.84
0.36% 2.42
22. 09:34:47 Cboe
Range: 680.18 / 681.84

Investec PLC

595.50
-2.66% -16.25
22. 11:26:52 Cboe
Range: 595.00 / 608.00

IP Group PLC

42.90
2.39% 1.00
22. 11:29:26 Cboe
Range: 41.08 / 42.90

iShares Automation & Robotics UCITS ETF

14.24
-0.21% -0.03
22. 11:26:03 Cboe
Range: 14.14 / 14.24

iShares Global High Yield Corp Bond UCITS ETF

85.55
0.06% 0.05
19. 03:23:37 Cboe
Range: 85.55 / 85.55

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7290
-0.19% -0.0110
22. 10:48:57 Cboe
Range: 5.7290 / 5.7530

iShares Physical Gold ETC

52.51
1.23% 0.64
22. 11:26:18 Cboe
Range: 52.21 / 52.65

iShares Physical Palladium ETC

2378.00
-7.25% -186.00
06. 04:05:41 Cboe
Range: 2378.00 / 2378.00

iShares Physical Platinum ETC

13.74
-1.35% -0.19
21. 07:32:36 Cboe
Range: 13.74 / 13.74

iShares Physical Silver ETC

29.80
0.51% 0.15
22. 08:13:16 Cboe
Range: 29.74 / 29.97

iShares plc - iShares Core FTSE 100 UCITS ETF

806.60
1.45% 11.50
22. 11:29:23 Cboe
Range: 797.60 / 807.20

iShares USD High Yield Corp Bond UCITS ETF

6.7440
0.00% 0.0000
21. 03:59:17 Cboe
Range: 6.7440 / 6.7440
شارك على،