الأسواق
جميع الأسهم

India Capital Growth Fund Ltd

168.00
1.82% 3.00
28. 09:50:03 Cboe
Range: 166.50 / 168.00

INDIVIOR PLC - ORDINARY SHARES

889.00
0.06% 0.50
02. 10:29:56 Cboe
Range: 860.50 / 893.00

Informa PLC

766.50
0.88% 6.70
02. 10:29:56 Cboe
Range: 754.00 / 767.40

IntegraFin Holdings PLC

310.00
1.47% 4.50
02. 10:29:06 Cboe
Range: 302.50 / 310.50

Integrated Diagnostics Holdings PLC

0.3600
2.86% 0.0100
02. 04:51:31 Cboe
Range: 0.3600 / 0.3600

InterContinental Hotels Group PLC

8436.00
2.45% 202.00
02. 10:29:48 Cboe
Range: 8270.00 / 8462.00

Intermediate Capital Group PLC

1928.00
0.94% 18.00
02. 10:29:50 Cboe
Range: 1908.00 / 1942.00

International Biotechnology Trust PLC/Fund

634.00
0.32% 2.00
02. 10:07:57 Cboe
Range: 624.00 / 638.00

International Consolidated Airlines Group SA

279.50
4.84% 12.90
02. 10:29:58 Cboe
Range: 264.60 / 280.40

International Distribution Services PLC

359.40
-2.18% -8.00
02. 10:29:55 Cboe
Range: 359.20 / 360.20

INTERNATIONAL PAPER COMPANY COMMON STOCK

3415.00
0.59% 20.00
02. 10:21:45 Cboe
Range: 3125.00 / 3415.00

International Personal Finance PLC

145.80
0.21% 0.30
02. 10:29:50 Cboe
Range: 144.90 / 147.70

International Public Partnerships Ltd

111.00
0.00% 0.00
02. 10:22:15 Cboe
Range: 111.00 / 113.00

International Workplace Group PLC

186.80
-0.16% -0.30
02. 10:29:07 Cboe
Range: 183.30 / 187.60

Intertek Group PLC

4670.00
1.88% 86.00
02. 10:29:59 Cboe
Range: 4618.00 / 4692.00

INVESCO Asia Dragon Trust PLC

330.00
2.17% 7.00
02. 09:46:19 Cboe
Range: 330.00 / 330.00

Invesco Bond Income Plus Ltd

168.25
0.75% 1.25
25. 10:20:27 Cboe
Range: 168.25 / 168.25

Invesco Financials S&P US Select Sector UCITS ETF

383.90
1.59% 6.00
02. 07:57:10 Cboe
Range: 383.90 / 383.90

Invesco Physical Gold ETC

23532.00
0.96% 223.00
02. 10:27:03 Cboe
Range: 23532.00 / 23634.00

Invesco Technology S&P US Select Sector UCITS ETF

631.40
1.01% 6.30
02. 08:59:45 Cboe
Range: 631.40 / 631.40

Investec PLC

484.80
1.93% 9.20
02. 10:29:57 Cboe
Range: 477.20 / 486.00

IP Group PLC

43.50
0.46% 0.20
02. 10:21:26 Cboe
Range: 43.05 / 45.30

iShares Automation & Robotics UCITS ETF

13.31
0.95% 0.13
02. 07:20:56 Cboe
Range: 13.29 / 13.31

iShares Global High Yield Corp Bond UCITS ETF

87.73
0.13% 0.11
30. 09:37:00 Cboe
Range: 87.73 / 87.73

iShares J.P. Morgan USD EM Bond UCITS ETF

5.8140
0.07% 0.0040
30. 09:34:12 Cboe
Range: 5.8110 / 5.8490

iShares Physical Gold ETC

4758.00
1.17% 55.00
02. 10:12:51 Cboe
Range: 4746.00 / 4779.00

iShares Physical Platinum ETC

13.36
-4.88% -0.69
10. 05:18:52 Cboe
Range: 13.36 / 13.36

iShares Physical Silver ETC

30.58
-0.99% -0.31
02. 10:26:11 Cboe
Range: 30.58 / 31.11

iShares plc - iShares Core FTSE 100 UCITS ETF

845.10
1.20% 10.00
02. 10:29:45 Cboe
Range: 839.00 / 846.80

iShares USD High Yield Corp Bond UCITS ETF

6.8700
0.73% 0.0500
28. 07:34:49 Cboe
Range: 6.8700 / 6.8710

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

149.53
0.15% 0.23
30. 09:15:45 Cboe
Range: 149.53 / 149.60

Ithaca Energy PLC

133.80
1.98% 2.60
02. 10:25:46 Cboe
Range: 130.00 / 134.80

ITV PLC

80.40
-1.35% -1.10
02. 10:29:55 Cboe
Range: 79.95 / 82.00

J D Wetherspoon PLC

685.50
2.01% 13.50
02. 10:29:30 Cboe
Range: 672.50 / 685.50

J Sainsbury PLC

264.10
-1.71% -4.60
02. 10:28:58 Cboe
Range: 263.60 / 269.40

James Fisher & Sons PLC

304.00
0.33% 1.00
02. 09:59:58 Cboe
Range: 304.00 / 304.00

JD Sports Fashion PLC

79.98
0.98% 0.78
02. 10:29:41 Cboe
Range: 77.74 / 80.36

John Wood Group PLC

18.63
-1.61% -0.31
30. 10:29:44 Cboe
Range: 17.60 / 20.68

Johnson Matthey PLC

1311.00
0.85% 11.00
02. 10:29:51 Cboe
Range: 1297.00 / 1327.00

JPMorgan American Investment Trust PLC/Fund

960.00
0.16% 1.50
02. 08:30:47 Cboe
Range: 946.00 / 963.00
شارك على،