الأسواق
جميع الأسهم

IG Group Holdings PLC

1071.00
0.61% 6.50
22. 11:29:40 Cboe
Range: 1063.50 / 1076.00

IMI PLC

1969.00
0.66% 13.00
22. 11:29:57 Cboe
Range: 1963.00 / 1979.00

Impax Environmental Markets PLC

409.50
0.86% 3.50
22. 10:53:49 Cboe
Range: 407.00 / 409.50

Imperial Brands PLC

2604.50
-0.04% -1.00
22. 11:29:55 Cboe
Range: 2592.00 / 2622.00

Inchcape PLC

752.00
0.64% 4.75
22. 11:29:50 Cboe
Range: 742.00 / 755.00

India Capital Growth Fund Ltd

175.50
-3.84% -7.00
21. 11:16:05 Cboe
Range: 175.50 / 178.00

INDIVIOR PLC - ORDINARY SHARES

972.50
-1.87% -18.50
22. 11:29:48 Cboe
Range: 964.50 / 1003.00

Informa PLC

839.80
0.62% 5.20
22. 11:29:55 Cboe
Range: 833.20 / 840.40

IntegraFin Holdings PLC

355.00
-0.70% -2.50
22. 11:29:52 Cboe
Range: 355.00 / 363.50

Integrated Diagnostics Holdings PLC

0.4400
4.51% 0.0190
22. 11:20:27 Cboe
Range: 0.4400 / 0.4500

InterContinental Hotels Group PLC

10567.50
1.59% 165.00
22. 11:29:55 Cboe
Range: 10425.00 / 10575.00

Intermediate Capital Group PLC

2258.00
6.81% 144.00
22. 11:29:09 Cboe
Range: 2146.00 / 2274.00

International Biotechnology Trust PLC/Fund

703.00
1.01% 7.00
22. 08:44:15 Cboe
Range: 700.00 / 703.00

International Consolidated Airlines Group SA

329.20
-0.06% -0.20
22. 11:29:57 Cboe
Range: 327.50 / 333.70

International Distribution Services PLC

364.80
0.05% 0.20
22. 11:25:36 Cboe
Range: 364.80 / 365.40

International Personal Finance PLC

127.00
-1.55% -2.00
22. 11:17:40 Cboe
Range: 127.00 / 128.50

International Public Partnerships Ltd

114.40
-0.09% -0.10
22. 11:28:14 Cboe
Range: 114.20 / 115.20

International Workplace Group PLC

162.70
-1.57% -2.60
22. 11:29:47 Cboe
Range: 162.70 / 166.20

Intertek Group PLC

4992.00
-0.26% -13.00
22. 11:29:58 Cboe
Range: 4982.00 / 5042.50

INVESCO Asia Trust PLC

340.00
-0.29% -1.00
22. 10:46:06 Cboe
Range: 340.00 / 344.00

Invesco Bond Income Plus Ltd

171.75
-1.01% -1.75
16. 11:09:00 Cboe
Range: 171.25 / 171.75

Invesco Financials S&P US Select Sector UCITS ETF

384.21
0.75% 2.85
16. 09:14:54 Cboe
Range: 384.21 / 384.21

Invesco Perpetual UK Smaller Cos Investment Trust PLC

379.00
2.85% 10.50
22. 07:06:00 Cboe
Range: 379.00 / 380.00

Invesco Physical Gold ETC

21485.00
0.04% 9.00
22. 07:35:50 Cboe
Range: 21485.00 / 21514.00

Invesco Technology S&P US Select Sector UCITS ETF

708.44
2.49% 17.23
22. 11:27:18 Cboe
Range: 699.86 / 708.44

Investec PLC

548.00
-0.81% -4.50
22. 11:29:46 Cboe
Range: 546.00 / 553.50

IP Group PLC

51.80
1.27% 0.65
22. 11:20:28 Cboe
Range: 51.70 / 52.40

iShares Automation & Robotics UCITS ETF

14.77
1.13% 0.16
22. 03:16:34 Cboe
Range: 14.76 / 14.77

iShares Global High Yield Corp Bond UCITS ETF

84.62
-1.39% -1.19
02. 10:59:40 Cboe
Range: 84.62 / 84.62

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7570
0.21% 0.0120
21. 11:01:47 Cboe
Range: 5.7480 / 5.7600

iShares Physical Gold ETC

4350.00
0.53% 23.00
22. 10:45:18 Cboe
Range: 4336.00 / 4350.00

iShares Physical Platinum ETC

13.71
0.27% 0.04
07. 09:16:08 Cboe
Range: 13.71 / 13.71

iShares Physical Silver ETC

29.30
0.13% 0.04
22. 11:10:04 Cboe
Range: 29.20 / 29.54

iShares plc - iShares Core FTSE 100 UCITS ETF

830.00
-0.11% -0.90
22. 11:27:18 Cboe
Range: 829.30 / 834.30

iShares USD High Yield Corp Bond UCITS ETF

6.8280
0.26% 0.0180
22. 08:58:19 Cboe
Range: 6.8280 / 6.8280

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

143.05
0.01% 0.02
22. 09:55:37 Cboe
Range: 143.05 / 143.10

Ithaca Energy PLC

135.40
-0.88% -1.20
22. 11:29:46 Cboe
Range: 134.60 / 138.40

ITV PLC

70.65
-0.88% -0.63
22. 11:29:50 Cboe
Range: 70.23 / 71.40

J D Wetherspoon PLC

607.00
-0.74% -4.50
22. 11:28:46 Cboe
Range: 598.50 / 627.00

J Sainsbury PLC

258.20
-1.45% -3.80
22. 11:29:40 Cboe
Range: 257.40 / 262.00
شارك على،