الأسواق
جميع الأسهم

Taylor Maritime Ltd

57.80
-3.02% -1.80
23. 09:11:47 Cboe
Range: 57.80 / 57.80

Taylor Wimpey PLC

115.65
0.35% 0.40
25. 11:29:51 Cboe
Range: 114.95 / 116.35

TBC Bank Group PLC

4545.00
0.89% 40.00
25. 11:29:40 Cboe
Range: 4480.00 / 4555.00

Telecom Plus PLC

1822.00
-0.65% -12.00
25. 11:20:32 Cboe
Range: 1820.00 / 1858.00

Temple Bar Investment Trust PLC

293.00
0.77% 2.25
25. 11:16:18 Cboe
Range: 292.50 / 293.50

Templeton Emerging Markets Investment Trust PLC

164.60
0.73% 1.20
25. 11:27:17 Cboe
Range: 163.00 / 164.80

Tesco PLC

359.40
-0.61% -2.20
25. 11:29:52 Cboe
Range: 358.20 / 364.10

THE GLOBAL SMALLER COMPANIES TRUST PLC

147.20
0.14% 0.20
25. 10:49:35 Cboe
Range: 147.20 / 148.40

THG PLC

28.54
0.92% 0.26
25. 11:27:47 Cboe
Range: 28.44 / 29.19

Third Point Investors Ltd

21.10
-17.90% -4.60
07. 09:22:12 Cboe
Range: 20.80 / 21.10

Thungela Resources Ltd

381.75
-0.33% -1.25
25. 11:29:31 Cboe
Range: 372.50 / 386.00

TI Fluid Systems PLC

199.90
0.05% 0.10
14. 10:49:08 Cboe
Range: 199.80 / 200.00

Topps Tiles PLC

31.30
-1.57% -0.50
25. 10:43:01 Cboe
Range: 31.20 / 31.30

Town Centre Securities PLC

131.00
-5.07% -7.00
23. 06:49:42 Cboe
Range: 131.00 / 131.00

TP ICAP Group PLC

255.50
2.00% 5.00
25. 11:23:57 Cboe
Range: 251.50 / 255.50

TR Property Investment Trust PLC - Ordinary Shares

311.25
0.57% 1.75
25. 11:23:57 Cboe
Range: 310.50 / 311.50

Trainline PLC

287.40
-0.69% -2.00
25. 11:29:44 Cboe
Range: 285.20 / 292.20

Travis Perkins PLC

521.25
-0.81% -4.25
25. 11:29:50 Cboe
Range: 519.00 / 532.75

Treatt PLC

248.50
-0.80% -2.00
25. 09:38:16 Cboe
Range: 246.50 / 248.50

Trifast PLC

64.00
-3.03% -2.00
25. 11:19:52 Cboe
Range: 64.00 / 64.00

Tritax Big Box REIT Plc

140.60
0.57% 0.80
25. 11:29:53 Cboe
Range: 139.80 / 141.30

Trustpilot Group PLC

220.20
1.19% 2.60
25. 11:29:38 Cboe
Range: 216.20 / 221.20

TT Electronics plc

75.90
0.80% 0.60
25. 11:22:22 Cboe
Range: 74.50 / 76.00

Tullow Oil PLC

13.58
-0.88% -0.12
25. 11:26:10 Cboe
Range: 13.46 / 13.80

TwentyFour Income Fund Ltd

107.60
-0.19% -0.20
25. 05:36:28 Cboe
Range: 107.60 / 107.60

TwentyFour Select Monthly Income Fund Ltd

83.80
0.24% 0.20
25. 04:35:41 Cboe
Range: 83.80 / 83.80

Ultimate Products PLC

64.00
-1.39% -0.90
23. 11:29:11 Cboe
Range: 64.00 / 66.40

Unilever PLC

4687.00
-2.19% -105.00
25. 11:29:53 Cboe
Range: 4677.00 / 4765.00

UNITE Group PLC/The

873.50
0.06% 0.50
25. 11:29:52 Cboe
Range: 869.00 / 877.00

United Utilities Group PLC

1100.50
0.27% 3.00
25. 11:29:35 Cboe
Range: 1094.00 / 1105.50

Urban Logistics REIT PLC

146.20
-0.14% -0.20
25. 11:29:45 Cboe
Range: 145.40 / 146.20

Vanguard FTSE All-World UCITS ETF

134.56
1.63% 2.16
25. 10:58:55 Cboe
Range: 134.42 / 134.56

Vanquis Banking Group PLC

60.05
1.01% 0.60
25. 11:21:13 Cboe
Range: 59.00 / 60.40

Vesuvius PLC

329.20
1.17% 3.80
25. 11:28:20 Cboe
Range: 324.80 / 330.60

Vh Global Energy Infrastructure PLC

53.60
0.37% 0.20
25. 10:45:41 Cboe
Range: 53.60 / 53.60

Victrex PLC

835.50
0.78% 6.50
25. 11:28:10 Cboe
Range: 831.50 / 840.00

VIDENDUM PLC

70.80
3.81% 2.60
25. 10:21:04 Cboe
Range: 70.80 / 72.80

Vietnam Enterprise Investments Ltd

521.00
1.56% 8.00
25. 11:23:57 Cboe
Range: 510.00 / 521.00

Vietnam Holding Ltd

283.00
0.00% 0.00
08. 11:25:25 Cboe
Range: 282.00 / 295.00

VinaCapital Vietnam Opportunity Fund Ltd

403.00
1.64% 6.50
25. 11:29:55 Cboe
Range: 399.50 / 403.00
شارك على،