الأسواق
جميع الأسهم

SThree PLC

350.00
-0.43% -1.50
26. 09:56:26 Cboe
Range: 347.50 / 351.00

Strategic Equity Capital PLC

327.00
-2.10% -7.00
26. 08:53:53 Cboe
Range: 327.00 / 328.00

STS Global Income & Growth Trust PLC

238.00
0.85% 2.00
25. 07:41:52 Cboe
Range: 234.00 / 238.00

STV Group PLC

199.00
-1.00% -2.00
25. 06:32:58 Cboe
Range: 199.00 / 199.00

Supermarket Income Reit PLC

70.00
-0.57% -0.40
26. 09:45:13 Cboe
Range: 69.90 / 70.10

Symphony International Holdings Ltd

0.3000
-9.09% -0.0300
25. 10:15:06 Cboe
Range: 0.3000 / 0.3220

Syncona Ltd

100.90
1.10% 1.10
26. 09:19:25 Cboe
Range: 100.40 / 100.90

Synthomer PLC

168.20
-1.69% -2.90
26. 09:55:02 Cboe
Range: 166.00 / 170.00

Target Healthcare REIT PLC

83.40
-1.18% -1.00
26. 09:37:09 Cboe
Range: 83.30 / 84.30

Tata Steel Ltd

16.95
0.00% 0.00
26. 07:57:01 Cboe
Range: 16.95 / 16.95

Tate & Lyle PLC

730.00
-0.98% -7.25
26. 09:56:49 Cboe
Range: 726.50 / 736.75

Taylor Maritime Investments Ltd

75.20
1.62% 1.20
26. 09:08:45 Cboe
Range: 75.20 / 75.20

Taylor Wimpey PLC

130.00
-1.59% -2.10
26. 09:57:46 Cboe
Range: 129.85 / 131.75

TBC Bank Group PLC

3190.00
-1.69% -55.00
26. 09:50:51 Cboe
Range: 3180.00 / 3215.00

Telecom Plus PLC

1818.00
3.18% 56.00
26. 09:51:51 Cboe
Range: 1786.00 / 1858.00

Temple Bar Investment Trust PLC

265.50
-1.12% -3.00
26. 09:37:11 Cboe
Range: 265.50 / 266.50

Templeton Emerging Markets Investment Trust PLC

167.00
-0.36% -0.60
26. 08:29:47 Cboe
Range: 166.30 / 167.00

Tesco PLC

352.50
0.37% 1.30
26. 09:57:55 Cboe
Range: 351.40 / 354.40

THE GLOBAL SMALLER COMPANIES TRUST PLC

164.40
-0.60% -1.00
26. 09:40:08 Cboe
Range: 164.30 / 164.40

THG PLC

43.52
-1.98% -0.88
26. 09:52:14 Cboe
Range: 43.52 / 44.60

Third Point Investors Ltd

23.90
0.42% 0.10
25. 10:17:13 Cboe
Range: 23.90 / 23.90

Thungela Resources Ltd

590.00
-0.84% -5.00
26. 09:53:27 Cboe
Range: 590.00 / 604.00

TI Fluid Systems PLC

182.40
-1.08% -2.00
26. 09:57:29 Cboe
Range: 182.40 / 184.40

Topps Tiles PLC

39.90
0.25% 0.10
26. 09:21:30 Cboe
Range: 39.90 / 40.50

TotalEnergies SE

59.90
3.63% 2.10
06. 09:45:54 Cboe
Range: 59.90 / 59.90

Town Centre Securities PLC

129.00
-4.44% -6.00
20. 05:54:27 Cboe
Range: 129.00 / 129.00

TP ICAP Group PLC

259.00
-1.71% -4.50
26. 09:55:13 Cboe
Range: 259.00 / 263.00

TR Property Investment Trust PLC - Ordinary Shares

313.00
-0.48% -1.50
26. 09:45:28 Cboe
Range: 310.00 / 313.00

Trainline PLC

409.40
-1.63% -6.80
26. 09:55:29 Cboe
Range: 409.00 / 414.80

Travis Perkins PLC

778.50
-2.20% -17.50
26. 09:56:46 Cboe
Range: 774.50 / 789.50

Treatt PLC

415.00
-1.54% -6.50
26. 05:18:18 Cboe
Range: 415.00 / 415.00

Trifast PLC

82.80
3.50% 2.80
15. 07:00:05 Cboe
Range: 82.80 / 82.80

Triple Point Social Housing Reit PLC

61.90
-0.08% -0.05
26. 05:05:54 Cboe
Range: 61.90 / 61.90

Tritax Big Box REIT Plc

137.00
-1.08% -1.50
26. 09:57:50 Cboe
Range: 136.80 / 137.70

Tritax EuroBox PLC

0.8200
0.99% 0.0080
22. 08:32:25 Cboe
Range: 0.8200 / 0.8200

Trustpilot Group PLC

288.50
0.35% 1.00
26. 09:41:20 Cboe
Range: 287.50 / 290.00

TT Electronics plc

114.50
-0.43% -0.50
26. 09:50:42 Cboe
Range: 114.50 / 114.50

Tullow Oil PLC

23.20
0.26% 0.06
26. 09:50:04 Cboe
Range: 22.72 / 23.48

TwentyFour Income Fund Ltd

105.40
0.38% 0.40
26. 09:24:00 Cboe
Range: 104.00 / 105.60

TwentyFour Select Monthly Income Fund Ltd

84.90
0.12% 0.10
22. 10:02:37 Cboe
Range: 84.90 / 84.90
شارك على،