الأسواق
جميع الأسهم

STS Global Income & Growth Trust PLC

232.00
0.43% 1.00
08. 09:36:19 Cboe
Range: 232.00 / 232.00

STV Group PLC

218.50
0.00% 0.00
07. 10:01:20 Cboe
Range: 218.50 / 218.50

Supermarket Income Reit PLC

66.80
1.37% 0.90
09. 07:15:48 Cboe
Range: 65.40 / 66.80

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 08:06:29 Cboe
Range: 0.3840 / 0.3840

Syncona Ltd

91.20
-0.11% -0.10
09. 07:00:57 Cboe
Range: 91.00 / 91.20

Synthomer PLC

139.40
2.20% 3.00
09. 07:24:52 Cboe
Range: 135.00 / 139.40

Target Healthcare REIT PLC

80.70
1.38% 1.10
09. 06:11:07 Cboe
Range: 79.90 / 80.70

Tata Steel Ltd

15.35
-0.32% -0.05
08. 03:15:44 Cboe
Range: 15.35 / 15.40

Tate & Lyle PLC

639.00
0.31% 2.00
09. 07:24:43 Cboe
Range: 628.75 / 640.00

Taylor Maritime Investments Ltd

78.00
-2.50% -2.00
09. 04:34:01 Cboe
Range: 78.00 / 78.00

Taylor Wimpey PLC

109.40
-0.84% -0.92
09. 07:28:43 Cboe
Range: 106.80 / 109.95

TBC Bank Group PLC

3015.00
-1.31% -40.00
09. 06:59:21 Cboe
Range: 2990.00 / 3040.00

Telecom Plus PLC

1651.00
-0.30% -5.00
09. 07:27:27 Cboe
Range: 1626.00 / 1652.00

Temple Bar Investment Trust PLC

268.00
-0.37% -1.00
09. 04:56:21 Cboe
Range: 267.00 / 269.50

Templeton Emerging Markets Investment Trust PLC

165.00
-0.06% -0.10
09. 05:35:55 Cboe
Range: 164.20 / 165.40

Tesco PLC

367.70
-0.69% -2.55
09. 07:29:05 Cboe
Range: 355.00 / 368.60

THE GLOBAL SMALLER COMPANIES TRUST PLC

160.40
-0.50% -0.80
09. 03:30:54 Cboe
Range: 160.40 / 160.40

THG PLC

44.04
-0.36% -0.16
09. 07:26:53 Cboe
Range: 43.52 / 44.74

Third Point Investors Ltd

25.15
0.60% 0.15
06. 04:13:04 Cboe
Range: 25.15 / 25.15

Thungela Resources Ltd

567.00
0.27% 1.50
09. 07:28:53 Cboe
Range: 567.00 / 579.50

TI Fluid Systems PLC

193.90
0.05% 0.10
09. 07:03:07 Cboe
Range: 193.80 / 194.10

Topps Tiles PLC

37.60
-6.47% -2.60
09. 03:08:06 Cboe
Range: 37.60 / 37.60

TotalEnergies SE

50.70
-6.63% -3.60
31. 05:11:21 Cboe
Range: 50.60 / 50.70

Town Centre Securities PLC

123.00
0.00% 0.00
10. 09:14:33 Cboe
Range: 123.00 / 123.00

TP ICAP Group PLC

258.75
0.98% 2.50
09. 07:27:37 Cboe
Range: 256.00 / 258.75

TR Property Investment Trust PLC - Ordinary Shares

297.50
-0.17% -0.50
09. 05:48:42 Cboe
Range: 296.00 / 298.00

Trainline PLC

399.20
0.81% 3.20
09. 07:26:29 Cboe
Range: 390.40 / 400.40

Travis Perkins PLC

674.50
1.43% 9.50
09. 07:29:17 Cboe
Range: 656.00 / 674.50

Treatt PLC

437.50
0.81% 3.50
09. 07:27:23 Cboe
Range: 437.50 / 442.50

Trifast PLC

83.00
-1.43% -1.20
09. 06:55:48 Cboe
Range: 83.00 / 83.20

Tritax Big Box REIT Plc

130.20
1.01% 1.30
09. 07:19:31 Cboe
Range: 125.90 / 130.30

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 10:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

272.50
-2.68% -7.50
09. 07:27:07 Cboe
Range: 270.25 / 280.00

TT Electronics plc

96.80
-0.41% -0.40
09. 07:18:00 Cboe
Range: 95.60 / 97.60

Tullow Oil PLC

22.54
-1.31% -0.30
09. 07:23:18 Cboe
Range: 22.54 / 23.58

TwentyFour Income Fund Ltd

108.60
0.00% 0.00
09. 05:34:59 Cboe
Range: 107.60 / 108.60

TwentyFour Select Monthly Income Fund Ltd

86.20
0.70% 0.60
09. 06:13:43 Cboe
Range: 86.20 / 86.20

Ultimate Products PLC

104.00
-2.80% -3.00
09. 05:18:57 Cboe
Range: 104.00 / 107.00

Unilever PLC

4582.00
1.26% 57.00
09. 07:27:31 Cboe
Range: 4566.00 / 4595.00

UNITE Group PLC/The

791.00
0.22% 1.75
09. 07:19:54 Cboe
Range: 781.50 / 794.50
شارك على،