الأسواق
جميع الأسهم

Safestore Holdings PLC

627.00
0.16% 1.00
12. 06:11:21 Cboe
Range: 623.00 / 629.50

Saga PLC

227.00
10.73% 22.00
15. 08:27:31 Cboe
Range: 203.00 / 227.00

Sage Group PLC/The

1065.50
-0.88% -9.50
15. 08:29:47 Cboe
Range: 1056.50 / 1082.00

Samsung Electronics Co Ltd

1107.50
1.37% 15.00
15. 07:31:39 Cboe
Range: 1107.50 / 1110.00

Samsung Electronics Co Ltd

1378.00
1.70% 23.00
15. 08:29:59 Cboe
Range: 1366.00 / 1382.00

Savills PLC

932.00
0.43% 4.00
15. 08:28:48 Cboe
Range: 926.50 / 939.50

Schroder Asian Total Return Investment Co PLC

520.00
0.58% 3.00
15. 01:10:28 Cboe
Range: 520.00 / 520.00

Schroder AsiaPacific Fund PLC

635.00
0.00% 0.00
15. 07:52:05 Cboe
Range: 632.00 / 635.00

Schroder European Real Estate Investment Trust PLC

65.60
0.92% 0.60
15. 08:26:21 Cboe
Range: 63.80 / 65.60

Schroder Income Growth Fund PLC

320.00
0.00% 0.00
15. 06:45:53 Cboe
Range: 320.00 / 320.00

Schroder Japan Trust PLC

286.00
-0.35% -1.00
15. 05:47:47 Cboe
Range: 286.00 / 288.00

Schroder Oriental Income Fund Ltd

314.50
-0.16% -0.50
15. 08:20:30 Cboe
Range: 313.50 / 315.00

Schroder Real Estate Investment Trust Ltd

49.50
2.27% 1.10
15. 08:17:50 Cboe
Range: 48.50 / 49.50

Schroder UK Mid Cap Fund PLC

686.00
0.00% 0.00
15. 04:15:49 Cboe
Range: 686.00 / 686.00

Schroders Capital Global Innovation Trust

13.60
0.55% 0.07
12. 08:15:08 Cboe
Range: 13.60 / 13.60

Schroders PLC

377.00
0.16% 0.60
15. 08:28:33 Cboe
Range: 376.00 / 380.00

Scottish American Investment Co PLC/The

505.00
0.00% 0.00
15. 07:17:20 Cboe
Range: 505.00 / 506.00

Scottish Mortgage Investment Trust PLC

1113.75
0.16% 1.75
15. 08:29:52 Cboe
Range: 1108.50 / 1114.50

Scottish Oriental Smaller Companies Trust PLC/Fund

290.00
-0.34% -1.00
15. 01:12:47 Cboe
Range: 290.00 / 290.00

Sdcl Efficiency Income Trust PLC

54.50
-1.80% -1.00
15. 08:29:53 Cboe
Range: 54.50 / 55.70

Secure Trust Bank PLC

1037.50
0.24% 2.50
15. 08:27:25 Cboe
Range: 1035.00 / 1045.00

Seeing Machines Ltd

3.0900
0.65% 0.0200
20. 06:36:19 Cboe
Range: 3.0900 / 3.0900

Segro PLC

629.80
2.98% 18.20
15. 08:29:52 Cboe
Range: 608.60 / 630.60

Senior PLC

191.40
-0.57% -1.10
15. 08:29:41 Cboe
Range: 191.00 / 194.00

SEPLAT Energy PLC

262.00
-0.38% -1.00
15. 08:26:32 Cboe
Range: 260.00 / 262.00

Sequoia Economic Infrastructure Income Fund Ltd

77.50
-0.64% -0.50
15. 07:02:36 Cboe
Range: 77.40 / 78.10

Seraphim Space Investment Trust PLC

69.00
0.00% 0.00
15. 08:25:23 Cboe
Range: 69.00 / 69.00

Serco Group PLC

223.20
-0.18% -0.40
15. 08:29:59 Cboe
Range: 222.80 / 224.70

Serica Energy PLC

160.60
5.38% 8.20
12. 08:29:50 Cboe
Range: 153.20 / 162.00

Severfield PLC

32.00
-0.93% -0.30
15. 08:25:23 Cboe
Range: 31.90 / 32.20

Severn Trent PLC

2584.00
0.10% 2.50
15. 08:29:45 Cboe
Range: 2569.00 / 2595.00

Shaftesbury Capital PLC

140.60
0.07% 0.10
15. 08:29:52 Cboe
Range: 139.40 / 141.40

Shell PLC

2628.00
-0.24% -6.25
15. 08:29:15 Cboe
Range: 2610.50 / 2641.50

Shires Income PLC/Fund

270.00
-0.37% -1.00
15. 08:28:00 Cboe
Range: 270.00 / 272.00

SIG PLC

9.6300
2.99% 0.2800
15. 08:20:00 Cboe
Range: 9.6300 / 9.7500

SigmaRoc PLC

124.40
0.97% 1.20
15. 08:29:50 Cboe
Range: 123.80 / 126.20

Sirius Real Estate Ltd

97.00
-0.92% -0.90
15. 08:29:33 Cboe
Range: 96.25 / 97.95

Smith & Nephew PLC

1390.00
-1.03% -14.50
15. 08:29:55 Cboe
Range: 1367.50 / 1414.50

Smiths Group PLC

2363.00
-0.71% -17.00
15. 08:29:42 Cboe
Range: 2354.00 / 2388.00

Smiths News PLC

58.00
-0.34% -0.20
15. 02:08:51 Cboe
Range: 57.80 / 58.00
شارك على،