الأسواق
جميع الأسهم

Tata Steel Ltd

16.20
-8.73% -1.55
04. 10:24:37 Cboe
Range: 16.15 / 16.65

Tate & Lyle PLC

497.20
-3.46% -17.80
04. 10:29:59 Cboe
Range: 494.20 / 518.00

Taylor Maritime Ltd

58.20
-3.00% -1.80
04. 09:56:52 Cboe
Range: 57.60 / 58.90

Taylor Wimpey PLC

104.30
-3.98% -4.33
04. 10:29:52 Cboe
Range: 103.80 / 110.55

TBC Bank Group PLC

3690.00
-9.34% -380.00
04. 10:29:52 Cboe
Range: 3595.00 / 3962.50

Telecom Plus PLC

1702.00
-1.28% -22.00
04. 10:24:10 Cboe
Range: 1692.00 / 1732.00

Temple Bar Investment Trust PLC

273.50
-4.70% -13.50
04. 10:25:43 Cboe
Range: 268.50 / 284.00

Templeton Emerging Markets Investment Trust PLC

159.00
-3.40% -5.60
04. 10:25:24 Cboe
Range: 156.60 / 165.00

Tesco PLC

341.50
-1.01% -3.50
04. 10:29:59 Cboe
Range: 341.50 / 350.00

THE GLOBAL SMALLER COMPANIES TRUST PLC

140.60
-4.55% -6.70
04. 10:01:53 Cboe
Range: 139.80 / 143.80

THG PLC

28.62
-6.71% -2.06
04. 10:29:30 Cboe
Range: 28.30 / 30.46

Third Point Investors Ltd

25.70
-1.34% -0.35
01. 10:18:15 Cboe
Range: 25.70 / 25.70

Thungela Resources Ltd

392.00
-1.51% -6.00
04. 10:29:02 Cboe
Range: 384.50 / 400.00

TI Fluid Systems PLC

199.00
-0.10% -0.20
04. 10:24:32 Cboe
Range: 199.00 / 199.30

Topps Tiles PLC

32.30
2.22% 0.70
04. 07:42:08 Cboe
Range: 32.30 / 32.30

Town Centre Securities PLC

131.00
-2.24% -3.00
03. 09:17:54 Cboe
Range: 131.00 / 140.00

TP ICAP Group PLC

234.25
-7.23% -18.25
04. 10:29:49 Cboe
Range: 232.50 / 251.50

TR Property Investment Trust PLC - Ordinary Shares

291.00
-4.12% -12.50
04. 10:29:15 Cboe
Range: 290.50 / 305.50

Trainline PLC

261.20
-5.70% -15.80
04. 10:29:20 Cboe
Range: 256.80 / 286.20

Travis Perkins PLC

509.75
-0.34% -1.75
04. 10:29:23 Cboe
Range: 497.60 / 530.00

Treatt PLC

316.50
-2.16% -7.00
04. 10:15:47 Cboe
Range: 313.00 / 330.00

Trifast PLC

62.40
-1.27% -0.80
04. 09:31:56 Cboe
Range: 62.40 / 62.40

Tritax Big Box REIT Plc

133.50
-4.71% -6.60
04. 10:29:58 Cboe
Range: 132.50 / 141.70

Trustpilot Group PLC

194.10
-7.57% -15.90
04. 10:29:38 Cboe
Range: 189.20 / 211.00

TT Electronics plc

77.70
-0.77% -0.60
04. 10:29:43 Cboe
Range: 76.90 / 78.40

Tullow Oil PLC

13.81
-14.65% -2.37
04. 10:25:55 Cboe
Range: 13.62 / 15.54

TwentyFour Income Fund Ltd

108.80
-3.20% -3.60
04. 10:22:18 Cboe
Range: 108.80 / 112.00

TwentyFour Select Monthly Income Fund Ltd

84.10
-2.44% -2.10
04. 10:08:48 Cboe
Range: 82.20 / 85.80

Ultimate Products PLC

64.00
-7.78% -5.40
04. 10:11:12 Cboe
Range: 64.00 / 67.00

Unilever PLC

4680.00
-1.89% -90.00
04. 10:29:53 Cboe
Range: 4680.00 / 4858.00

UNITE Group PLC/The

824.50
-2.54% -21.50
04. 10:29:53 Cboe
Range: 821.50 / 857.25

United Utilities Group PLC

1054.00
-1.66% -17.75
04. 10:29:59 Cboe
Range: 1054.00 / 1102.00

Urban Logistics REIT PLC

121.20
-4.79% -6.10
04. 10:29:10 Cboe
Range: 121.20 / 127.40

Value and Indexed Property Income Trust Plc

181.00
-4.74% -9.00
21. 10:45:00 Cboe
Range: 181.00 / 181.00

Vanguard FTSE All-World UCITS ETF

126.50
-4.28% -5.66
04. 10:25:26 Cboe
Range: 126.00 / 129.97

Vanquis Banking Group PLC

56.80
-5.88% -3.55
04. 10:29:40 Cboe
Range: 56.70 / 61.00

Vesuvius PLC

335.20
-8.96% -33.00
04. 10:29:31 Cboe
Range: 323.60 / 361.80

Vh Global Energy Infrastructure PLC

57.00
0.00% 0.00
02. 04:20:37 Cboe
Range: 57.00 / 57.00

Victrex PLC

792.00
-1.74% -14.00
04. 10:26:40 Cboe
Range: 769.00 / 811.00

VIDENDUM PLC

82.80
-6.44% -5.70
04. 10:25:06 Cboe
Range: 79.20 / 84.60
شارك على،