الأسواق
جميع الأسهم

NB Private Equity Partners Ltd/Fund

1482.00
-0.54% -8.00
17. 10:21:06 Cboe
Range: 1464.00 / 1487.00

NCC Group PLC

136.40
0.74% 1.00
17. 10:29:33 Cboe
Range: 134.00 / 136.80

NewRiver REIT PLC

72.00
2.20% 1.55
17. 10:15:55 Cboe
Range: 71.00 / 72.20

Next PLC

12035.00
0.50% 60.00
17. 10:29:50 Cboe
Range: 11865.00 / 12075.00

NextEnergy Solar Fund Ltd

69.90
-1.41% -1.00
17. 09:22:15 Cboe
Range: 69.90 / 70.60

Ninety One PLC

137.50
2.23% 3.00
17. 10:28:54 Cboe
Range: 134.50 / 137.80

Nippon Active Value Fund PLC/Fund

190.00
4.11% 7.50
17. 09:39:38 Cboe
Range: 190.00 / 190.00

Norcros PLC

236.00
1.29% 3.00
17. 10:29:49 Cboe
Range: 235.00 / 236.00

North American Income Trust PLC

292.00
-3.95% -12.00
17. 09:50:15 Cboe
Range: 292.00 / 296.00

North Atlantic Smaller Cos Investment Trust PLC

3510.00
1.74% 60.00
16. 10:21:47 Cboe
Range: 3510.00 / 3520.00

Nova Ljubljanska Banka dd

25.30
-1.17% -0.30
17. 10:00:42 Cboe
Range: 25.30 / 25.70

Ocado Group PLC

300.90
2.07% 6.10
17. 10:29:51 Cboe
Range: 289.30 / 303.00

Ocean Wilsons Holdings Ltd

1420.00
0.71% 10.00
17. 10:20:11 Cboe
Range: 1410.00 / 1425.00

Octopus Renewables Infrastructure Trust PLC/The Fund

67.00
1.52% 1.00
16. 08:41:25 Cboe
Range: 66.70 / 67.90

Odyssean Investment Trust PLC/The Fund

130.00
4.00% 5.00
14. 10:14:54 Cboe
Range: 130.00 / 130.00

Old Mutual Ltd

43.80
4.41% 1.85
17. 08:05:07 Cboe
Range: 43.80 / 43.80

On the Beach Group PLC

265.50
0.95% 2.50
17. 10:29:50 Cboe
Range: 261.00 / 267.00

OSB Group PLC

438.00
1.48% 6.40
17. 10:29:48 Cboe
Range: 430.00 / 438.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1422.00
5.00% 67.66
11. 10:03:23 Cboe
Range: 1422.00 / 1422.00

Oxford Biomedica PLC

301.50
-0.82% -2.50
17. 10:23:01 Cboe
Range: 294.00 / 304.50

Oxford Instruments PLC

1732.00
-0.92% -16.00
17. 10:29:53 Cboe
Range: 1704.00 / 1752.00

Oxford Nanopore Technologies PLC

118.90
1.11% 1.30
17. 10:29:38 Cboe
Range: 112.50 / 119.20

Pacific Assets Trust PLC/Fund

313.00
-1.26% -4.00
16. 07:26:41 Cboe
Range: 313.00 / 313.00

Pacific Horizon Investment Trust PLC

542.00
0.56% 3.00
17. 09:46:00 Cboe
Range: 542.00 / 545.00

Pagegroup PLC

254.30
-0.04% -0.10
17. 10:29:57 Cboe
Range: 250.40 / 254.40

Palace Capital PLC

222.00
0.91% 2.00
17. 08:46:33 Cboe
Range: 222.00 / 222.00

Pantheon Infrastructure PLC

95.80
0.21% 0.20
16. 09:44:55 Cboe
Range: 95.40 / 95.80

Pantheon International PLC/The Fund

273.00
-0.55% -1.50
17. 10:29:54 Cboe
Range: 273.00 / 273.25

Paragon Banking Group PLC

801.50
1.62% 12.75
17. 10:29:49 Cboe
Range: 784.00 / 802.00

Partners Group Private Equity Ltd

9.7600
1.46% 0.1400
17. 07:14:49 Cboe
Range: 9.7600 / 9.7600

Patria Private Equity Trust PLC

566.50
1.71% 9.50
17. 09:33:19 Cboe
Range: 566.50 / 566.50

PayPoint PLC

654.00
0.93% 6.00
17. 10:27:58 Cboe
Range: 646.00 / 660.00

Pearson PLC

1170.00
-0.36% -4.25
17. 10:29:52 Cboe
Range: 1163.00 / 1175.00

Pennon Group PLC

488.20
0.14% 0.70
17. 10:29:57 Cboe
Range: 482.20 / 490.80

Pensana PLC

35.10
-5.52% -2.05
17. 09:31:44 Cboe
Range: 35.10 / 37.20

Pensionbee Group PLC

153.50
-0.65% -1.00
17. 10:22:19 Cboe
Range: 151.00 / 153.50

Pershing Square Holdings Ltd/Fund

3398.00
1.61% 54.00
17. 10:29:35 Cboe
Range: 3290.00 / 3406.00

Persimmon PLC

1212.00
1.25% 15.00
17. 10:29:55 Cboe
Range: 1190.50 / 1214.00

Personal Assets Trust PLC/Fund

510.00
0.39% 2.00
17. 09:44:51 Cboe
Range: 506.00 / 510.00

Petershill Partners Plc

205.50
-0.24% -0.50
17. 10:28:53 Cboe
Range: 205.00 / 207.00
شارك على،