الأسواق
جميع الأسهم

Morgan Advanced Materials PLC

260.00
0.97% 2.50
22. 11:25:08 Cboe
Range: 258.50 / 262.00

Morgan Sindall Group PLC

3832.50
0.52% 20.00
22. 11:29:50 Cboe
Range: 3805.00 / 3845.00

Motorpoint group PLC

120.00
-3.23% -4.00
22. 11:28:45 Cboe
Range: 120.00 / 120.50

Mountview Estates PLC

8850.00
-3.28% -300.00
22. 08:15:46 Cboe
Range: 8850.00 / 8850.00

Murray Income Trust PLC

817.00
1.43% 11.50
22. 11:29:14 Cboe
Range: 811.00 / 817.00

Murray International Trust PLC

256.50
1.38% 3.50
22. 11:28:50 Cboe
Range: 254.00 / 256.50

NAC Kazatomprom JSC

40.70
0.12% 0.05
22. 11:29:50 Cboe
Range: 40.30 / 40.70

Nanoco Group PLC

11.98
4.36% 0.50
22. 10:12:39 Cboe
Range: 11.28 / 11.98

National Grid PLC

995.40
3.30% 31.80
22. 11:29:56 Cboe
Range: 971.40 / 1000.25

Natwest Group PLC

390.40
-2.25% -9.00
22. 11:29:58 Cboe
Range: 385.80 / 404.20

NB Private Equity Partners Ltd/Fund

1548.00
0.52% 8.00
22. 10:22:11 Cboe
Range: 1548.00 / 1565.00

NCC Group PLC

156.40
0.51% 0.80
22. 11:29:24 Cboe
Range: 156.20 / 159.00

NewRiver REIT PLC

75.80
1.07% 0.80
22. 11:27:43 Cboe
Range: 75.70 / 76.30

Next PLC

9732.00
2.31% 220.00
22. 11:29:59 Cboe
Range: 9576.00 / 9766.00

NextEnergy Solar Fund Ltd

70.90
-2.34% -1.70
22. 11:27:40 Cboe
Range: 70.30 / 72.20

Ninety One PLC

163.10
0.28% 0.45
22. 11:25:14 Cboe
Range: 162.50 / 164.60

Nippon Active Value Fund PLC/Fund

184.00
0.41% 0.75
22. 09:13:40 Cboe
Range: 183.50 / 186.50

Norcros PLC

246.50
-1.00% -2.50
22. 11:26:54 Cboe
Range: 245.00 / 248.50

North American Income Trust PLC

335.00
0.00% 0.00
22. 10:41:46 Cboe
Range: 335.00 / 336.00

North Atlantic Smaller Cos Investment Trust PLC

3850.00
0.00% 0.00
22. 11:03:43 Cboe
Range: 3850.00 / 3890.00

Nostrum Oil & Gas PLC

4.0100
13.28% 0.4700
22. 10:13:16 Cboe
Range: 4.0100 / 4.0100

Nova Ljubljanska Banka dd

25.00
-1.19% -0.30
22. 10:52:50 Cboe
Range: 25.00 / 25.30

Ocado Group PLC

306.25
-0.11% -0.35
22. 11:29:50 Cboe
Range: 300.40 / 313.30

Ocean Wilsons Holdings Ltd

1230.00
0.82% 10.00
22. 11:06:25 Cboe
Range: 1227.50 / 1245.00

Octopus Renewables Infrastructure Trust PLC/The Fund

71.20
-1.79% -1.30
21. 06:45:25 Cboe
Range: 71.20 / 71.20

Odyssean Investment Trust PLC/The Fund

156.50
0.97% 1.50
21. 04:44:33 Cboe
Range: 156.50 / 156.50

Old Mutual Ltd

57.10
2.33% 1.30
22. 09:58:56 Cboe
Range: 57.10 / 57.10

On the Beach Group PLC

163.00
2.13% 3.40
22. 11:29:59 Cboe
Range: 160.00 / 163.80

OSB Group PLC

381.20
-0.16% -0.60
22. 11:29:40 Cboe
Range: 377.20 / 385.60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1527.27
0.76% 11.47
22. 09:47:58 Cboe
Range: 1521.53 / 1527.27

Oxford Biomedica PLC

418.00
1.09% 4.50
22. 11:29:39 Cboe
Range: 413.50 / 421.00

Oxford Instruments PLC

2097.50
4.35% 87.50
22. 11:29:27 Cboe
Range: 2030.00 / 2100.00

Oxford Nanopore Technologies PLC

129.10
4.20% 5.20
22. 11:29:52 Cboe
Range: 124.40 / 129.30

Pacific Assets Trust PLC/Fund

374.50
0.13% 0.50
22. 11:29:46 Cboe
Range: 374.50 / 376.00

Pacific Horizon Investment Trust PLC

566.00
0.18% 1.00
22. 11:28:50 Cboe
Range: 566.00 / 569.00

Pagegroup PLC

345.40
-0.86% -3.00
22. 11:28:56 Cboe
Range: 342.80 / 350.50

Palace Capital PLC

217.00
0.00% 0.00
19. 11:23:08 Cboe
Range: 212.00 / 217.00

Pantheon Infrastructure PLC

88.00
-1.12% -1.00
22. 11:25:21 Cboe
Range: 88.00 / 89.20

Pantheon International PLC/The Fund

318.25
0.87% 2.75
22. 11:01:48 Cboe
Range: 318.25 / 319.00

Paragon Banking Group PLC

728.00
-0.41% -3.00
22. 11:29:48 Cboe
Range: 724.00 / 737.00
شارك على،