الأسواق
جميع الأسهم

NAC Kazatomprom JSC

37.15
-0.27% -0.10
13. 11:28:56 Cboe
Range: 36.85 / 37.45

Nanoco Group PLC

7.8900
2.47% 0.1900
13. 06:14:12 Cboe
Range: 7.8900 / 7.8900

National Grid PLC

955.60
0.63% 6.00
13. 11:29:58 Cboe
Range: 948.00 / 960.60

Natwest Group PLC

433.90
-2.58% -11.50
13. 11:29:57 Cboe
Range: 429.60 / 441.10

NB Private Equity Partners Ltd/Fund

1530.00
-0.52% -8.00
13. 11:12:19 Cboe
Range: 1530.00 / 1548.00

NCC Group PLC

130.00
-1.37% -1.80
13. 11:28:46 Cboe
Range: 129.00 / 131.20

NewRiver REIT PLC

70.00
2.79% 1.90
13. 11:26:50 Cboe
Range: 67.80 / 70.60

Next PLC

9618.00
-1.05% -102.00
13. 11:29:58 Cboe
Range: 9604.00 / 9758.00

NextEnergy Solar Fund Ltd

68.20
0.59% 0.40
12. 11:25:26 Cboe
Range: 68.00 / 68.50

Ninety One PLC

146.65
0.79% 1.15
13. 11:29:43 Cboe
Range: 145.00 / 146.70

Nippon Active Value Fund PLC/Fund

186.00
0.27% 0.50
13. 11:19:57 Cboe
Range: 186.00 / 186.50

Norcros PLC

214.00
-0.47% -1.00
13. 10:03:33 Cboe
Range: 212.00 / 214.00

North American Income Trust PLC

320.00
0.63% 2.00
13. 08:53:55 Cboe
Range: 317.00 / 320.00

North Atlantic Smaller Cos Investment Trust PLC

3580.00
0.56% 20.00
13. 10:59:37 Cboe
Range: 3540.00 / 3580.00

Nostrum Oil & Gas PLC

2.7500
-31.42% -1.2600
04. 10:45:00 Cboe
Range: 2.7500 / 2.7500

Nova Ljubljanska Banka dd

27.30
-2.33% -0.65
13. 11:14:24 Cboe
Range: 27.30 / 27.50

Ocado Group PLC

226.05
-1.55% -3.55
13. 11:29:58 Cboe
Range: 223.10 / 234.30

Ocean Wilsons Holdings Ltd

1300.00
0.78% 10.00
13. 10:41:02 Cboe
Range: 1285.00 / 1300.00

Octopus Renewables Infrastructure Trust PLC/The Fund

63.30
-1.94% -1.25
13. 11:29:54 Cboe
Range: 63.00 / 65.10

Odyssean Investment Trust PLC/The Fund

135.50
-1.09% -1.50
13. 08:39:57 Cboe
Range: 135.50 / 135.50

Old Mutual Ltd

46.80
-1.47% -0.70
13. 11:20:35 Cboe
Range: 46.80 / 46.90

On the Beach Group PLC

223.00
-2.62% -6.00
13. 11:29:48 Cboe
Range: 222.50 / 229.50

OSB Group PLC

434.40
3.28% 13.80
13. 11:29:55 Cboe
Range: 395.40 / 440.60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1485.78
-0.85% -12.77
13. 04:43:40 Cboe
Range: 1485.78 / 1485.78

Oxford Biomedica PLC

279.00
3.14% 8.50
13. 11:25:00 Cboe
Range: 270.50 / 281.50

Oxford Instruments PLC

1854.00
0.00% 0.00
13. 11:29:47 Cboe
Range: 1850.00 / 1882.00

Oxford Nanopore Technologies PLC

101.30
1.60% 1.60
13. 11:29:54 Cboe
Range: 97.88 / 104.30

Pacific Assets Trust PLC/Fund

329.00
-0.75% -2.50
13. 08:46:00 Cboe
Range: 329.00 / 329.00

Pacific Horizon Investment Trust PLC

573.00
-0.35% -2.00
13. 10:59:29 Cboe
Range: 572.00 / 573.00

Pagegroup PLC

319.80
-1.36% -4.40
13. 11:29:50 Cboe
Range: 319.40 / 322.40

Palace Capital PLC

217.00
-0.91% -2.00
13. 08:22:51 Cboe
Range: 217.00 / 217.00

Pantheon Infrastructure PLC

93.00
0.11% 0.10
13. 07:30:15 Cboe
Range: 93.00 / 93.00

Pantheon International PLC/The Fund

305.50
-0.97% -3.00
13. 11:12:33 Cboe
Range: 305.50 / 305.75

Paragon Banking Group PLC

716.75
-0.24% -1.75
13. 11:29:50 Cboe
Range: 713.50 / 727.50

Partners Group Private Equity Ltd

10.30
0.00% 0.00
13. 11:29:00 Cboe
Range: 10.30 / 10.35

Patria Private Equity Trust PLC

559.00
-1.93% -11.00
13. 11:09:17 Cboe
Range: 559.00 / 559.00

PayPoint PLC

617.00
0.16% 1.00
13. 11:25:17 Cboe
Range: 617.00 / 626.00

Pearson PLC

1264.50
-0.43% -5.50
13. 11:29:24 Cboe
Range: 1256.50 / 1272.00

Pennon Group PLC

409.20
-0.82% -3.40
13. 11:29:43 Cboe
Range: 402.90 / 416.60

Pensana PLC

18.00
5.57% 0.95
13. 06:26:31 Cboe
Range: 18.00 / 18.00
شارك على،