الأسواق
جميع الأسهم

Smithson Investment Trust PLC

1508.00
0.13% 2.00
15. 08:20:34 Cboe
Range: 1504.00 / 1512.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3308.00
0.87% 28.50
15. 08:29:45 Cboe
Range: 3285.00 / 3426.00

Social Housing Reit PLC

70.50
0.21% 0.15
15. 06:37:50 Cboe
Range: 70.50 / 71.80

Softcat PLC

1597.00
-0.13% -2.00
15. 08:29:51 Cboe
Range: 1584.00 / 1616.00

SolGold PLC

17.56
6.81% 1.12
15. 08:29:35 Cboe
Range: 16.56 / 17.76

South32 Ltd

128.30
1.18% 1.50
15. 08:20:04 Cboe
Range: 126.40 / 128.40

Spectris PLC

4091.00
0.15% 6.00
15. 08:29:30 Cboe
Range: 4088.00 / 4092.00

Speedy Hire PLC

23.95
1.27% 0.30
15. 00:15:06 Cboe
Range: 23.95 / 23.95

Spirax Group PLC

6985.00
0.58% 40.00
15. 08:29:12 Cboe
Range: 6960.00 / 7085.00

Spire Healthcare Group PLC

206.50
-0.84% -1.75
15. 08:29:11 Cboe
Range: 206.50 / 209.00

Spirent Communications PLC

196.60
0.00% 0.00
15. 08:05:05 Cboe
Range: 194.80 / 196.80

SSE PLC

1676.00
0.57% 9.50
15. 08:29:51 Cboe
Range: 1662.50 / 1688.50

SSP Group Plc

156.85
0.74% 1.15
15. 08:29:55 Cboe
Range: 156.20 / 158.70

St James's Place PLC

1266.50
1.52% 19.00
15. 08:29:13 Cboe
Range: 1253.50 / 1274.00

Staffline Group PLC

44.40
6.73% 2.80
19. 07:57:50 Cboe
Range: 44.40 / 44.40

Standard Chartered PLC

1442.25
0.86% 12.25
15. 08:29:51 Cboe
Range: 1425.00 / 1450.00

Starwood European Real Estate Finance Ltd

87.00
-2.25% -2.00
04. 08:23:43 Cboe
Range: 86.00 / 87.00

State Bank of India

93.75
-0.16% -0.15
15. 08:28:57 Cboe
Range: 93.50 / 94.00

SThree PLC

186.60
0.65% 1.20
12. 06:11:00 Cboe
Range: 184.40 / 186.70

Strategic Equity Capital PLC

398.00
5.29% 20.00
15. 00:00:38 Cboe
Range: 398.00 / 398.00

Strix Group PLC

44.58
5.44% 2.30
15. 03:24:51 Cboe
Range: 44.58 / 44.58

STS Global Income & Growth Trust PLC

245.00
-1.61% -4.00
15. 08:15:11 Cboe
Range: 244.00 / 245.00

STV Group PLC

117.50
2.17% 2.50
15. 08:29:26 Cboe
Range: 112.00 / 119.00

Supermarket Income Reit PLC

78.65
0.45% 0.35
15. 08:20:00 Cboe
Range: 78.20 / 78.70

Symphony International Holdings Ltd

0.3500
-16.27% -0.0680
12. 05:32:13 Cboe
Range: 0.3500 / 0.3500

Syncona Ltd

94.40
0.43% 0.40
15. 08:24:27 Cboe
Range: 94.40 / 94.40

Synthomer PLC

63.00
5.35% 3.20
15. 07:22:43 Cboe
Range: 59.65 / 63.50

Target Healthcare REIT PLC

94.10
-0.53% -0.50
15. 08:13:44 Cboe
Range: 93.80 / 95.05

Tata Steel Ltd

18.65
-0.53% -0.10
12. 05:53:25 Cboe
Range: 18.65 / 18.65

Tate & Lyle PLC

509.50
-0.78% -4.00
15. 08:29:56 Cboe
Range: 509.50 / 521.75

Tatton Asset Management PLC

708.00
-1.67% -12.00
12. 08:29:46 Cboe
Range: 708.00 / 722.00

Taylor Maritime Ltd

60.60
-1.30% -0.80
15. 02:53:49 Cboe
Range: 60.60 / 60.60

Taylor Wimpey PLC

97.00
-0.84% -0.82
15. 08:29:52 Cboe
Range: 96.48 / 99.20

TBC Bank Group PLC

4527.50
2.09% 92.50
15. 08:29:43 Cboe
Range: 4455.00 / 4545.00

Telecom Plus PLC

1886.00
-0.32% -6.00
15. 08:29:30 Cboe
Range: 1878.00 / 1896.00

Temple Bar Investment Trust PLC

349.50
0.43% 1.50
15. 08:14:21 Cboe
Range: 348.00 / 350.00

Templeton Emerging Markets Investment Trust PLC

211.50
0.95% 2.00
15. 08:22:26 Cboe
Range: 210.00 / 211.50

Ten Lifestyle Group PLC

59.00
1.72% 1.00
03. 06:10:15 Cboe
Range: 59.00 / 59.00

Tesco PLC

439.05
0.45% 1.95
15. 08:29:50 Cboe
Range: 437.90 / 443.60

THE GLOBAL SMALLER COMPANIES TRUST PLC

168.60
-0.24% -0.40
15. 07:45:09 Cboe
Range: 168.40 / 169.00
شارك على،