الأسواق
جميع الأسهم

Vistry Group PLC

613.20
0.20% 1.20
16. 11:29:58 Cboe
Range: 607.80 / 615.80

Vodafone Group PLC

71.08
1.43% 1.00
16. 11:29:59 Cboe
Range: 70.04 / 71.12

Volution Group PLC

621.00
0.32% 2.00
16. 11:29:53 Cboe
Range: 619.00 / 628.00

Vp PLC

600.00
2.04% 12.00
13. 07:49:11 Cboe
Range: 600.00 / 600.00

VPC Specialty Lending Investments PLC/Fund

30.10
13.16% 3.50
12. 11:29:39 Cboe
Range: 30.10 / 30.10

WAG Payment Solutions PLC

61.60
3.36% 2.00
16. 11:28:49 Cboe
Range: 61.00 / 61.60

Warehouse Reit PLC

98.50
0.72% 0.70
16. 11:28:30 Cboe
Range: 97.70 / 99.00

Watches of Switzerland Group PLC

406.00
-1.86% -7.70
16. 11:29:49 Cboe
Range: 404.20 / 425.00

Weir Group PLC/The

2407.00
-0.70% -17.00
16. 11:29:41 Cboe
Range: 2402.00 / 2430.00

WH Smith PLC

1029.00
1.68% 17.00
16. 11:29:34 Cboe
Range: 1019.00 / 1034.00

Whitbread PLC

2819.00
-0.14% -4.00
16. 11:29:56 Cboe
Range: 2793.00 / 2836.00

Wickes Group PLC

216.00
1.17% 2.50
16. 11:29:52 Cboe
Range: 213.00 / 218.00

Wilmington PLC

349.00
0.29% 1.00
16. 11:05:39 Cboe
Range: 348.00 / 349.00

WisdomTree Coffee

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Cboe
Range: N/A / N/A

WisdomTree Natural Gas 3x Daily Leveraged

15.80
-4.01% -0.66
16. 11:09:41 Cboe
Range: 15.66 / 16.52

Wise PLC

1075.00
-0.56% -6.00
16. 11:29:21 Cboe
Range: 1072.00 / 1089.00

Wizz Air Holdings Plc

1624.00
-1.99% -33.00
16. 11:29:45 Cboe
Range: 1611.00 / 1661.00

Workspace Group PLC

421.00
-7.17% -32.50
16. 11:29:49 Cboe
Range: 398.00 / 432.50

Worldwide Healthcare Trust PLC/Fund

285.50
2.15% 6.00
16. 11:22:48 Cboe
Range: 282.00 / 286.00

WPP PLC

596.40
-0.63% -3.80
16. 11:29:59 Cboe
Range: 594.80 / 603.40

Xaar PLC

100.50
1.31% 1.30
13. 11:18:28 Cboe
Range: 100.50 / 103.00

XP Power Ltd

780.00
5.41% 40.00
16. 10:37:55 Cboe
Range: 753.00 / 786.00

XPS Pensions Group PLC

411.75
2.43% 9.75
16. 11:29:46 Cboe
Range: 400.50 / 411.75

Zegona Communications plc

719.00
9.60% 63.00
16. 11:23:54 Cboe
Range: 654.00 / 720.00

Zigup PLC

338.00
-1.17% -4.00
16. 11:26:22 Cboe
Range: 336.00 / 346.50

Zotefoams PLC

270.00
-1.64% -4.50
16. 11:21:27 Cboe
Range: 270.00 / 272.00
شارك على،