الأسواق
جميع الأسهم

Mountview Estates PLC

10100.00
4.66% 450.00
02. 00:29:18 Cboe
Range: 10100.00 / 10100.00

MP Evans Group PLC

1320.00
3.33% 42.50
15. 08:23:58 Cboe
Range: 1302.50 / 1340.00

Murray Income Trust PLC

897.50
-0.28% -2.50
15. 08:14:39 Cboe
Range: 896.00 / 901.00

Murray International Trust PLC

303.50
0.17% 0.50
15. 08:05:10 Cboe
Range: 302.50 / 303.50

NAC Kazatomprom JSC

49.00
-0.81% -0.40
15. 08:29:03 Cboe
Range: 48.75 / 49.80

Naked Wines PLC

81.40
-9.86% -8.90
10. 05:12:31 Cboe
Range: 81.40 / 81.40

Nanoco Group PLC

10.60
-3.64% -0.40
15. 07:26:29 Cboe
Range: 10.40 / 10.60

National Grid PLC

1046.00
-0.14% -1.50
15. 08:29:49 Cboe
Range: 1044.50 / 1052.50

Natwest Group PLC

537.20
1.28% 6.80
15. 08:29:50 Cboe
Range: 531.30 / 537.80

NB Private Equity Partners Ltd/Fund

1437.00
0.07% 1.00
15. 08:29:45 Cboe
Range: 1428.00 / 1437.00

NCC Group PLC

142.40
-0.97% -1.40
15. 08:29:55 Cboe
Range: 142.20 / 146.10

NewRiver REIT PLC

71.70
0.84% 0.60
15. 08:29:55 Cboe
Range: 70.00 / 71.80

Next 15 Group PLC

268.00
-2.01% -5.50
15. 07:58:36 Cboe
Range: 267.50 / 270.25

Next PLC

12030.00
-0.33% -40.00
15. 08:29:58 Cboe
Range: 12005.00 / 12105.00

NextEnergy Solar Fund Ltd

64.90
-1.37% -0.90
15. 08:21:36 Cboe
Range: 64.80 / 65.90

Nichols PLC

1150.00
0.22% 2.50
09. 05:43:43 Cboe
Range: 1150.00 / 1150.00

Ninety One PLC

196.50
0.82% 1.60
15. 08:29:10 Cboe
Range: 194.75 / 200.40

NIOX GROUP PLC

71.00
-0.98% -0.70
10. 06:17:49 Cboe
Range: 70.50 / 71.00

Nippon Active Value Fund PLC/Fund

221.00
-0.45% -1.00
15. 05:18:39 Cboe
Range: 221.00 / 221.00

Norcros PLC

260.00
1.17% 3.00
15. 02:02:52 Cboe
Range: 260.00 / 260.00

North American Income Trust PLC

346.50
-0.14% -0.50
15. 08:03:07 Cboe
Range: 346.50 / 348.00

North Atlantic Smaller Cos Investment Trust PLC

373.00
0.54% 2.00
15. 02:23:01 Cboe
Range: 373.00 / 373.00

Nostrum Oil & Gas PLC

3.6000
30.91% 0.8500
01. 06:21:23 Cboe
Range: 3.6000 / 3.6000

Nova Ljubljanska Banka dd

33.00
0.00% 0.00
15. 07:26:48 Cboe
Range: 32.90 / 33.15

Novacyt SA

41.80
5.03% 2.00
12. 06:13:32 Cboe
Range: 41.80 / 43.50

Ocado Group PLC

233.80
-3.25% -7.85
15. 08:29:50 Cboe
Range: 233.30 / 245.20

Ocean Wilsons Holdings Ltd

1205.00
-0.82% -10.00
15. 08:29:49 Cboe
Range: 1205.00 / 1220.00

Octopus Renewables Infrastructure Trust PLC/The Fund

65.50
-0.83% -0.55
15. 06:59:34 Cboe
Range: 65.50 / 65.50

Odyssean Investment Trust PLC/The Fund

159.00
6.00% 9.00
11. 08:20:00 Cboe
Range: 159.00 / 159.00

Old Mutual Ltd

58.80
-0.34% -0.20
15. 07:55:04 Cboe
Range: 58.80 / 59.60

On the Beach Group PLC

267.00
0.75% 2.00
15. 08:29:37 Cboe
Range: 267.00 / 271.00

OSB Group PLC

554.00
0.45% 2.50
15. 08:27:28 Cboe
Range: 552.50 / 557.75

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1566.00
1.24% 19.20
07. 01:57:27 Cboe
Range: 1566.00 / 1566.00

Oxford Biomedica PLC

597.00
3.29% 19.00
15. 08:29:02 Cboe
Range: 578.00 / 600.00

Oxford Instruments PLC

1823.00
0.77% 14.00
15. 08:29:55 Cboe
Range: 1818.00 / 1857.00

Oxford Metrics PLC

40.15
-0.62% -0.25
12. 06:06:13 Cboe
Range: 39.60 / 40.15

Oxford Nanopore Technologies PLC

161.40
-2.30% -3.80
15. 08:29:53 Cboe
Range: 161.40 / 167.10

Pacific Assets Trust PLC/Fund

354.00
-0.84% -3.00
15. 05:25:23 Cboe
Range: 354.00 / 354.00

Pacific Horizon Investment Trust PLC

708.00
0.28% 2.00
15. 08:29:09 Cboe
Range: 707.00 / 711.00

Pacsco Ltd

0.5950
لا يوجد لا يوجد
28. 05:59:37 Cboe
Range: 0.5950 / 0.5950
شارك على،