الأسواق
جميع الأسهم

Pensana PLC

26.70
4.71% 1.20
08. 10:39:11 Cboe
Range: 26.70 / 26.70

Pensionbee Group PLC

159.00
0.79% 1.25
10. 11:22:44 Cboe
Range: 158.00 / 163.00

Pershing Square Holdings Ltd/Fund

4058.00
-2.29% -95.00
10. 11:28:48 Cboe
Range: 4058.00 / 4200.00

Persimmon PLC

1074.00
-1.47% -16.00
10. 11:29:32 Cboe
Range: 1071.00 / 1117.50

Personal Assets Trust PLC/Fund

501.00
-0.20% -1.00
10. 11:15:00 Cboe
Range: 500.00 / 501.00

Petershill Partners Plc

247.75
0.41% 1.00
10. 11:29:18 Cboe
Range: 244.75 / 248.50

Petra Diamonds Ltd

31.10
-1.43% -0.45
10. 09:13:39 Cboe
Range: 31.10 / 32.00

Petrofac Ltd

7.2725
3.16% 0.2225
10. 11:21:07 Cboe
Range: 7.2725 / 7.2725

Pets at Home Group Plc

196.10
-2.15% -4.30
10. 11:29:55 Cboe
Range: 195.60 / 200.40

Pharos Energy PLC

26.80
1.13% 0.30
10. 11:26:41 Cboe
Range: 26.30 / 27.00

Phoenix Group Holdings PLC

479.20
-2.16% -10.60
10. 11:29:19 Cboe
Range: 479.20 / 489.80

Phoenix Spree Deutschland Ltd

161.00
-2.42% -4.00
08. 11:29:27 Cboe
Range: 157.50 / 161.00

Picton Property Income Ltd

59.90
-1.80% -1.10
10. 11:28:44 Cboe
Range: 59.80 / 61.00

Pinewood Technologies Group PLC

345.00
0.95% 3.25
10. 11:20:17 Cboe
Range: 342.50 / 345.50

Playtech Plc

704.00
3.15% 21.50
10. 11:29:58 Cboe
Range: 681.00 / 704.00

Plus500 Ltd

2638.00
-0.83% -22.00
10. 11:29:53 Cboe
Range: 2624.00 / 2680.00

Pod Point Group Holdings PLC

17.48
5.81% 0.96
09. 09:56:27 Cboe
Range: 16.30 / 17.48

Polar Capital Global Financials Trust PLC

191.40
-1.85% -3.60
10. 11:26:55 Cboe
Range: 191.40 / 194.60

Polar Capital Global Healthcare Trust PLC

363.00
0.83% 3.00
10. 11:09:59 Cboe
Range: 362.00 / 363.00

Polar Capital Technology Trust PLC

349.00
-1.41% -5.00
10. 11:29:20 Cboe
Range: 347.00 / 354.00

Pollen Street Group Ltd

754.00
-1.05% -8.00
10. 11:28:52 Cboe
Range: 754.00 / 768.00

Porvair PLC

686.00
-1.15% -8.00
10. 11:28:59 Cboe
Range: 686.00 / 686.00

PPHE Hotel Group Ltd

1245.00
-3.49% -45.00
10. 11:23:33 Cboe
Range: 1245.00 / 1295.00

Premier Foods PLC

177.90
-2.04% -3.70
10. 11:29:29 Cboe
Range: 176.90 / 182.00

Primary Health Properties PLC

86.10
-1.71% -1.50
10. 11:29:53 Cboe
Range: 85.80 / 87.95

PRS REIT Plc/The

105.00
0.57% 0.60
10. 11:29:53 Cboe
Range: 104.40 / 105.20

Prudential PLC

603.20
-2.87% -17.80
10. 11:29:46 Cboe
Range: 601.00 / 620.40

PureTech Health Plc

140.00
-2.17% -3.10
10. 11:20:00 Cboe
Range: 139.80 / 146.00

PZ Cussons PLC

75.50
-4.13% -3.25
10. 11:29:39 Cboe
Range: 75.50 / 78.65

QinetiQ Group PLC

406.60
-0.59% -2.40
10. 11:29:03 Cboe
Range: 405.20 / 413.60

Quilter PLC

141.60
-2.81% -4.10
10. 11:29:51 Cboe
Range: 141.40 / 145.20

Rank Group PLC

78.20
-1.76% -1.40
10. 11:05:32 Cboe
Range: 78.20 / 79.40

Raspberry PI Holdings PLC

580.00
0.26% 1.50
10. 11:29:55 Cboe
Range: 563.00 / 585.50

Rathbones Group PLC

1586.00
-0.38% -6.00
10. 11:28:41 Cboe
Range: 1580.00 / 1612.00

REA Holdings PLC

74.50
0.00% 0.00
20. 11:24:00 Cboe
Range: 74.50 / 74.50

Reach PLC

74.70
-1.32% -1.00
10. 11:29:54 Cboe
Range: 74.00 / 75.50

Real Estate Credit Investments Ltd/Fund

124.50
0.00% 0.00
09. 06:20:52 Cboe
Range: 124.50 / 124.50

Reckitt Benckiser Group PLC

4954.00
0.61% 30.00
10. 11:29:51 Cboe
Range: 4948.00 / 5061.00

Regional REIT Ltd

113.70
-1.47% -1.70
10. 11:29:36 Cboe
Range: 112.40 / 114.80

Reliance Industries Ltd

57.10
-2.06% -1.20
10. 11:25:07 Cboe
Range: 57.10 / 57.80
شارك على،