الأسواق
جميع الأسهم

Petershill Partners Plc

206.00
-4.19% -9.00
07. 07:45:26 Cboe
Range: 196.60 / 208.00

Petra Diamonds Ltd

28.70
-1.37% -0.40
07. 03:45:11 Cboe
Range: 28.70 / 28.70

Petrofac Ltd

4.9100
-2.77% -0.1400
07. 06:58:09 Cboe
Range: 4.9100 / 5.0000

Pets at Home Group Plc

212.40
-2.48% -5.40
07. 07:44:31 Cboe
Range: 209.00 / 217.00

Pharos Energy PLC

18.00
-5.26% -1.00
07. 07:29:20 Cboe
Range: 18.00 / 18.85

Phoenix Group Holdings PLC

508.50
-3.88% -20.50
07. 07:48:08 Cboe
Range: 486.60 / 517.00

Phoenix Spree Deutschland Ltd

156.00
-0.32% -0.50
04. 10:30:46 Cboe
Range: 156.00 / 156.00

Picton Property Income Ltd

65.40
-6.03% -4.20
07. 07:48:15 Cboe
Range: 65.20 / 68.80

Pinewood Technologies Group PLC

295.50
-3.59% -11.00
07. 07:13:09 Cboe
Range: 287.50 / 299.00

Playtech Plc

646.00
-1.37% -9.00
07. 07:37:46 Cboe
Range: 628.00 / 652.00

Plus500 Ltd

2582.00
-1.38% -36.00
07. 07:48:00 Cboe
Range: 2486.00 / 2596.00

Pod Point Group Holdings PLC

6.9800
-12.53% -1.0000
02. 10:30:31 Cboe
Range: 6.9800 / 6.9800

Polar Capital Global Financials Trust PLC

171.60
-5.71% -10.40
07. 06:03:31 Cboe
Range: 171.00 / 172.80

Polar Capital Global Healthcare Trust PLC

291.50
-8.33% -26.50
07. 05:26:02 Cboe
Range: 287.50 / 308.00

Polar Capital Technology Trust PLC

247.00
-6.62% -17.50
07. 07:48:51 Cboe
Range: 238.50 / 250.50

Pollen Street Group Ltd

664.00
-4.32% -30.00
07. 07:42:48 Cboe
Range: 636.00 / 686.00

Porvair PLC

646.00
-2.71% -18.00
07. 07:48:49 Cboe
Range: 642.00 / 664.00

PPHE Hotel Group Ltd

1240.00
-2.59% -33.00
07. 07:32:29 Cboe
Range: 1208.00 / 1240.00

Premier Foods PLC

177.70
-4.97% -9.30
07. 07:37:19 Cboe
Range: 176.60 / 181.00

Primary Health Properties PLC

92.25
-2.89% -2.75
07. 07:48:11 Cboe
Range: 90.80 / 93.00

PRS REIT Plc/The

106.00
-3.46% -3.80
07. 07:10:00 Cboe
Range: 102.40 / 108.40

Prudential PLC

712.60
-4.91% -36.80
07. 07:48:37 Cboe
Range: 682.00 / 722.80

PureTech Health Plc

124.80
-1.89% -2.40
07. 07:26:12 Cboe
Range: 119.00 / 126.20

PZ Cussons PLC

71.10
-4.95% -3.70
07. 07:31:12 Cboe
Range: 69.45 / 72.80

QinetiQ Group PLC

362.40
-3.87% -14.60
07. 07:48:47 Cboe
Range: 338.80 / 365.00

Quilter PLC

126.00
-3.30% -4.30
07. 07:47:05 Cboe
Range: 119.80 / 126.90

Rank Group PLC

76.90
-4.59% -3.70
07. 07:03:52 Cboe
Range: 76.90 / 76.90

Raspberry PI Holdings PLC

421.80
-5.81% -26.00
07. 07:40:56 Cboe
Range: 403.80 / 432.00

Rathbones Group PLC

1426.00
-2.33% -34.00
07. 07:42:17 Cboe
Range: 1380.00 / 1436.00

REA Holdings PLC

68.50
-0.72% -0.50
28. 08:28:00 Cboe
Range: 68.50 / 68.50

Reach PLC

66.80
-2.34% -1.60
07. 07:06:17 Cboe
Range: 63.70 / 66.80

Real Estate Credit Investments Ltd/Fund

121.50
-2.41% -3.00
07. 07:42:40 Cboe
Range: 118.00 / 122.50

Reckitt Benckiser Group PLC

4832.00
-5.18% -264.00
07. 07:48:51 Cboe
Range: 4821.00 / 4989.00

Regional REIT Ltd

101.70
-6.95% -7.60
07. 03:30:15 Cboe
Range: 101.00 / 101.70

Reliance Industries Ltd

54.20
-0.73% -0.40
07. 07:06:49 Cboe
Range: 52.80 / 54.30

RELX PLC

3574.00
-6.27% -239.00
07. 07:48:51 Cboe
Range: 3571.00 / 3658.00

Renewables Infrastructure Group Ltd/The

74.20
-1.33% -1.00
07. 07:48:34 Cboe
Range: 71.80 / 74.70

Renewi PLC

851.00
-0.47% -4.00
07. 07:32:13 Cboe
Range: 851.00 / 856.00

Renishaw PLC

2165.00
-6.88% -160.00
07. 07:42:46 Cboe
Range: 2162.50 / 2235.00

Rentokil Initial PLC

315.10
-6.02% -20.20
07. 07:48:51 Cboe
Range: 311.40 / 321.20
شارك على،