الأسواق
جميع الأسهم

Petrofac Ltd

6.0400
4.14% 0.2400
25. 08:25:04 Cboe
Range: 5.9350 / 6.5000

Pets at Home Group Plc

226.80
-1.90% -4.40
25. 11:29:59 Cboe
Range: 225.00 / 233.40

Pharos Energy PLC

18.95
-3.56% -0.70
25. 10:59:56 Cboe
Range: 18.95 / 19.45

Phoenix Group Holdings PLC

585.50
0.21% 1.25
25. 11:29:51 Cboe
Range: 583.50 / 587.75

Phoenix Spree Deutschland Ltd

165.00
-0.30% -0.50
25. 11:29:55 Cboe
Range: 163.00 / 165.00

Picton Property Income Ltd

74.20
0.41% 0.30
25. 11:14:32 Cboe
Range: 73.80 / 74.65

Pinewood Technologies Group PLC

316.00
1.20% 3.75
25. 11:16:59 Cboe
Range: 310.00 / 318.00

Playtech Plc

741.00
0.75% 5.50
25. 11:28:47 Cboe
Range: 730.00 / 742.50

Plus500 Ltd

3023.00
1.44% 43.00
25. 11:29:56 Cboe
Range: 2980.00 / 3032.00

Pod Point Group Holdings PLC

6.1100
11.50% 0.6300
24. 11:29:13 Cboe
Range: 6.0600 / 6.1100

Polar Capital Global Financials Trust PLC

193.20
0.62% 1.20
25. 11:27:44 Cboe
Range: 191.80 / 193.80

Polar Capital Global Healthcare Trust PLC

318.00
1.92% 6.00
25. 10:59:50 Cboe
Range: 318.00 / 318.00

Polar Capital Technology Trust PLC

289.50
2.12% 6.00
25. 11:25:31 Cboe
Range: 286.25 / 290.00

Pollen Street Group Ltd

724.00
0.84% 6.00
25. 11:27:02 Cboe
Range: 718.00 / 724.00

Porvair PLC

744.00
4.20% 30.00
25. 11:00:29 Cboe
Range: 732.00 / 744.00

PPHE Hotel Group Ltd

1340.00
1.59% 21.00
25. 11:29:50 Cboe
Range: 1324.00 / 1340.00

Premier Foods PLC

195.00
-1.27% -2.50
25. 11:23:42 Cboe
Range: 194.60 / 198.00

Primary Health Properties PLC

100.70
0.50% 0.50
25. 11:29:52 Cboe
Range: 99.45 / 101.10

PRS REIT Plc/The

115.40
-0.17% -0.20
25. 11:24:26 Cboe
Range: 114.60 / 116.00

Prudential PLC

800.40
-1.21% -9.80
25. 11:29:54 Cboe
Range: 799.80 / 816.80

PureTech Health Plc

125.40
-2.56% -3.30
25. 11:27:10 Cboe
Range: 124.40 / 128.60

PZ Cussons PLC

75.65
0.87% 0.65
25. 11:29:54 Cboe
Range: 73.55 / 75.65

QinetiQ Group PLC

386.80
0.94% 3.60
25. 11:29:30 Cboe
Range: 383.40 / 393.00

Quilter PLC

135.70
1.72% 2.30
25. 11:29:52 Cboe
Range: 133.80 / 135.80

Rank Group PLC

81.60
-1.98% -1.65
25. 11:26:39 Cboe
Range: 81.60 / 85.20

Raspberry PI Holdings PLC

421.40
-3.92% -17.20
25. 11:29:50 Cboe
Range: 417.20 / 438.80

Rathbones Group PLC

1541.00
0.98% 15.00
25. 11:29:58 Cboe
Range: 1520.00 / 1544.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 06:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

77.40
0.26% 0.20
25. 11:01:02 Cboe
Range: 77.10 / 79.90

Real Estate Credit Investments Ltd/Fund

123.75
-0.60% -0.75
23. 06:44:13 Cboe
Range: 123.50 / 124.50

Reckitt Benckiser Group PLC

4635.50
-1.08% -50.50
25. 11:29:52 Cboe
Range: 4626.00 / 4681.00

Regional REIT Ltd

113.00
0.18% 0.20
23. 11:04:00 Cboe
Range: 113.00 / 114.60

Reliance Industries Ltd

60.10
-0.83% -0.50
25. 11:29:38 Cboe
Range: 59.80 / 60.70

RELX PLC

4001.00
0.81% 32.00
25. 11:29:52 Cboe
Range: 3950.00 / 4019.00

Renewables Infrastructure Group Ltd/The

79.25
0.57% 0.45
25. 11:20:17 Cboe
Range: 78.90 / 79.40

Renewi PLC

860.00
0.12% 1.00
25. 11:29:45 Cboe
Range: 859.00 / 860.00

Renishaw PLC

2315.00
1.98% 45.00
25. 11:29:53 Cboe
Range: 2250.00 / 2325.00

Rentokil Initial PLC

344.00
1.81% 6.10
25. 11:29:55 Cboe
Range: 341.55 / 347.60

Residential Secure Income PLC

57.00
-1.72% -1.00
24. 10:21:44 Cboe
Range: 57.00 / 57.40

RHI Magnesita NV

3130.00
1.62% 50.00
25. 11:27:03 Cboe
Range: 3077.50 / 3155.00
شارك على،