الأسواق
جميع الأسهم

Petrofac Ltd

3.8000
-24.30% -1.2200
30. 10:29:51 Cboe
Range: 3.8000 / 4.8950

Pets at Home Group Plc

255.40
0.47% 1.20
16. 10:29:28 Cboe
Range: 254.10 / 258.60

Pharos Energy PLC

19.90
-1.00% -0.20
16. 09:03:05 Cboe
Range: 19.90 / 19.90

Phoenix Group Holdings PLC

617.00
0.78% 4.75
16. 10:29:34 Cboe
Range: 613.50 / 618.00

Phoenix Spree Deutschland Ltd

167.50
0.00% 0.00
16. 06:36:36 Cboe
Range: 167.50 / 167.50

Picton Property Income Ltd

74.50
1.64% 1.20
16. 10:29:53 Cboe
Range: 73.85 / 74.50

Pinewood Technologies Group PLC

394.50
1.28% 5.00
16. 10:28:27 Cboe
Range: 391.00 / 395.00

Playtech Plc

357.00
-0.97% -3.50
16. 10:29:31 Cboe
Range: 356.00 / 365.00

Plus500 Ltd

3326.00
0.42% 14.00
16. 10:29:48 Cboe
Range: 3306.00 / 3334.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 09:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

207.00
0.49% 1.00
16. 09:31:53 Cboe
Range: 206.00 / 207.25

Polar Capital Global Healthcare Trust PLC

315.00
0.96% 3.00
16. 08:54:05 Cboe
Range: 313.00 / 315.00

Polar Capital Technology Trust PLC

330.75
-0.30% -1.00
16. 10:29:32 Cboe
Range: 329.50 / 332.00

Pollen Street Group Ltd

798.00
0.25% 2.00
16. 09:48:52 Cboe
Range: 790.00 / 798.00

Porvair PLC

807.00
-0.37% -3.00
16. 10:26:26 Cboe
Range: 774.00 / 807.00

PPHE Hotel Group Ltd

1374.00
-1.29% -18.00
16. 10:26:25 Cboe
Range: 1374.00 / 1404.00

Premier Foods PLC

213.75
6.98% 13.95
16. 10:29:55 Cboe
Range: 200.00 / 216.00

Primary Health Properties PLC

100.00
0.50% 0.50
16. 10:29:59 Cboe
Range: 98.40 / 100.60

PRS REIT Plc/The

115.20
0.35% 0.40
16. 10:29:11 Cboe
Range: 114.80 / 115.40

Prudential PLC

873.00
-0.23% -2.00
16. 10:29:52 Cboe
Range: 867.60 / 879.60

PureTech Health Plc

130.40
1.72% 2.20
16. 10:28:52 Cboe
Range: 129.40 / 133.40

PZ Cussons PLC

84.10
0.72% 0.60
16. 09:14:13 Cboe
Range: 83.30 / 84.80

QinetiQ Group PLC

429.00
1.08% 4.60
16. 10:29:58 Cboe
Range: 424.40 / 433.20

Quilter PLC

154.70
2.11% 3.20
16. 10:29:58 Cboe
Range: 152.30 / 157.20

Rank Group PLC

118.40
0.00% 0.00
16. 10:28:52 Cboe
Range: 116.80 / 119.80

Raspberry PI Holdings PLC

517.50
-1.24% -6.50
16. 10:25:04 Cboe
Range: 517.50 / 526.50

Rathbones Group PLC

1634.00
1.11% 18.00
16. 10:29:49 Cboe
Range: 1616.00 / 1646.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 05:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

76.10
-0.91% -0.70
16. 10:28:45 Cboe
Range: 76.00 / 77.10

Real Estate Credit Investments Ltd/Fund

122.00
0.00% 0.00
16. 09:13:51 Cboe
Range: 121.50 / 122.00

Reckitt Benckiser Group PLC

4856.00
0.64% 31.00
16. 10:29:58 Cboe
Range: 4837.50 / 4877.00

Regional REIT Ltd

120.40
0.67% 0.80
16. 10:28:44 Cboe
Range: 119.90 / 120.60

Reliance Industries Ltd

67.90
-0.37% -0.25
16. 10:28:42 Cboe
Range: 67.90 / 68.20

RELX PLC

4090.00
0.79% 32.00
16. 10:29:58 Cboe
Range: 4069.00 / 4106.00

Renewables Infrastructure Group Ltd/The

76.90
0.52% 0.40
16. 10:29:45 Cboe
Range: 76.30 / 76.90

Renewi PLC

862.00
0.06% 0.50
16. 10:29:47 Cboe
Range: 861.00 / 864.00

Renishaw PLC

2685.00
-1.65% -45.00
16. 10:29:36 Cboe
Range: 2685.00 / 2740.00

Rentokil Initial PLC

350.60
-0.14% -0.50
16. 10:29:45 Cboe
Range: 347.70 / 352.80

Residential Secure Income PLC

55.60
-0.71% -0.40
16. 09:36:59 Cboe
Range: 55.60 / 55.80

RHI Magnesita NV

3060.00
0.00% 0.00
16. 10:22:41 Cboe
Range: 3030.00 / 3100.00
شارك على،