الأسواق
جميع الأسهم

RHI Magnesita NV

3010.00
-2.11% -65.00
17. 10:23:52 Cboe
Range: 2970.00 / 3035.00

Ricardo PLC

225.00
-4.05% -9.50
17. 10:24:06 Cboe
Range: 223.00 / 232.00

Rightmove PLC

742.80
1.20% 8.80
17. 10:29:51 Cboe
Range: 728.40 / 743.80

Rio Tinto PLC

4398.00
1.14% 49.50
17. 10:29:58 Cboe
Range: 4359.00 / 4411.75

RIT Capital Partners PLC/Fund

1818.00
-1.73% -32.00
17. 10:24:39 Cboe
Range: 1808.00 / 1836.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 11:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

106.00
2.91% 3.00
16. 10:29:38 Cboe
Range: 106.00 / 106.00

Robert Walters PLC

231.00
3.13% 7.00
17. 10:10:15 Cboe
Range: 225.00 / 231.00

Rolls-Royce Holdings PLC

718.50
-0.76% -5.50
17. 10:29:58 Cboe
Range: 701.60 / 724.20

Rotork PLC

293.20
-0.34% -1.00
17. 10:29:55 Cboe
Range: 290.80 / 293.40

RS GROUP PLC

495.40
-0.92% -4.60
17. 10:29:50 Cboe
Range: 491.00 / 498.80

RTW Biotech Opportunities Ltd

1.1150
-3.04% -0.0350
15. 08:32:22 Cboe
Range: 1.1150 / 1.1150

Ruffer Investment Co Ltd

279.00
0.63% 1.75
17. 10:21:52 Cboe
Range: 279.00 / 279.00

S&U PLC

1440.00
0.00% 0.00
17. 09:33:31 Cboe
Range: 1440.00 / 1440.00

S4 Capital PLC

26.85
-4.11% -1.15
17. 10:24:50 Cboe
Range: 26.60 / 28.15

Sabre Insurance Group PLC

127.20
-10.67% -15.20
17. 10:29:46 Cboe
Range: 125.60 / 131.00

Safestore Holdings PLC

603.50
1.43% 8.50
17. 10:29:32 Cboe
Range: 591.00 / 607.00

Saga PLC

134.60
-3.86% -5.40
17. 10:26:12 Cboe
Range: 132.10 / 139.00

Sage Group PLC/The

1170.00
-0.81% -9.50
17. 10:29:55 Cboe
Range: 1163.50 / 1177.00

Samsung Electronics Co Ltd

802.00
-0.25% -2.00
17. 09:49:38 Cboe
Range: 802.00 / 804.00

Samsung Electronics Co Ltd

966.50
0.42% 4.00
17. 10:27:29 Cboe
Range: 962.50 / 972.50

Savills PLC

927.00
0.43% 4.00
17. 10:29:49 Cboe
Range: 915.00 / 929.00

Schroder Asian Total Return Investment Co PLC

411.00
-1.91% -8.00
16. 10:29:42 Cboe
Range: 411.00 / 411.00

Schroder AsiaPacific Fund PLC

489.00
-0.10% -0.50
17. 09:28:51 Cboe
Range: 489.00 / 490.50

Schroder European Real Estate Investment Trust PLC

65.00
1.56% 1.00
16. 09:41:57 Cboe
Range: 65.00 / 65.00

Schroder Income Growth Fund PLC

281.00
0.00% 0.00
17. 10:14:57 Cboe
Range: 281.00 / 281.00

Schroder Japan Trust PLC

236.00
0.85% 2.00
17. 09:37:55 Cboe
Range: 236.00 / 236.00

Schroder Oriental Income Fund Ltd

252.75
-0.39% -1.00
17. 10:22:21 Cboe
Range: 252.75 / 252.75

Schroder Real Estate Investment Trust Ltd

50.00
0.00% 0.00
17. 10:25:38 Cboe
Range: 50.00 / 50.20

Schroder UK Mid Cap Fund PLC

562.00
0.36% 2.00
17. 08:46:28 Cboe
Range: 562.00 / 562.00

Schroders Capital Global Innovation Trust

11.25
-5.46% -0.65
08. 10:28:36 Cboe
Range: 11.25 / 11.25

Schroders PLC

315.00
-0.41% -1.30
17. 10:29:51 Cboe
Range: 310.80 / 316.20

Scottish American Investment Co PLC/The

486.00
-0.82% -4.00
16. 10:23:22 Cboe
Range: 481.50 / 486.50

Scottish Mortgage Investment Trust PLC

865.10
-1.38% -12.10
17. 10:29:53 Cboe
Range: 860.60 / 872.00

Scottish Oriental Smaller Companies Trust PLC/Fund

275.00
6.59% 17.00
10. 10:26:23 Cboe
Range: 274.00 / 275.00

Sdcl Energy Efficiency Income Trust PLC

46.60
-1.06% -0.50
17. 10:29:54 Cboe
Range: 46.45 / 47.30

Secure Trust Bank PLC

592.00
1.02% 6.00
17. 10:14:57 Cboe
Range: 586.00 / 592.00

Segro PLC

692.80
1.88% 12.80
17. 10:29:47 Cboe
Range: 674.40 / 693.10

Senior PLC

126.00
-1.87% -2.40
17. 10:29:32 Cboe
Range: 123.80 / 128.80

SEPLAT Energy PLC

187.40
-2.19% -4.20
17. 09:58:56 Cboe
Range: 187.00 / 190.60
شارك على،