الأسواق
جميع الأسهم

Renewables Infrastructure Group Ltd/The

78.70
1.03% 0.80
31. 11:27:10 Cboe
Range: 78.25 / 78.90

Renewi PLC

803.00
0.25% 2.00
31. 11:29:55 Cboe
Range: 801.00 / 804.00

Renishaw PLC

3600.00
2.71% 95.00
31. 11:26:31 Cboe
Range: 3510.00 / 3610.00

Rentokil Initial PLC

399.95
1.10% 4.35
31. 11:29:58 Cboe
Range: 394.90 / 400.00

Residential Secure Income PLC

56.00
0.00% 0.00
31. 11:28:09 Cboe
Range: 56.00 / 56.00

RHI Magnesita NV

3540.00
1.14% 40.00
31. 11:24:32 Cboe
Range: 3502.50 / 3540.00

Ricardo PLC

256.00
-3.40% -9.00
31. 11:22:22 Cboe
Range: 253.00 / 262.00

Rightmove PLC

669.20
0.36% 2.40
31. 11:29:55 Cboe
Range: 656.60 / 671.80

Rio Tinto PLC

4897.50
0.53% 25.75
31. 11:29:59 Cboe
Range: 4853.50 / 4908.50

RIT Capital Partners PLC/Fund

1972.00
1.02% 20.00
31. 11:26:31 Cboe
Range: 1962.00 / 1979.00

Riverstone Energy Ltd

816.00
1.37% 11.00
23. 03:41:20 Cboe
Range: 816.00 / 816.00

RM PLC

108.00
1.89% 2.00
31. 04:33:52 Cboe
Range: 108.00 / 108.00

Robert Walters PLC

289.00
-2.69% -8.00
31. 11:04:49 Cboe
Range: 289.00 / 299.00

Rolls-Royce Holdings PLC

604.50
1.56% 9.30
31. 11:29:59 Cboe
Range: 597.60 / 608.60

Rotork PLC

347.00
-0.63% -2.20
31. 11:29:54 Cboe
Range: 347.00 / 351.80

RS GROUP PLC

651.00
-2.25% -15.00
31. 11:29:50 Cboe
Range: 650.50 / 671.50

RTW Biotech Opportunities Ltd

1.3900
2.96% 0.0400
31. 11:21:29 Cboe
Range: 1.3900 / 1.3900

Ruffer Investment Co Ltd

277.00
0.91% 2.50
31. 10:43:30 Cboe
Range: 273.25 / 277.00

S&U PLC

1655.00
1.53% 25.00
31. 08:53:57 Cboe
Range: 1620.00 / 1655.00

S4 Capital PLC

38.00
0.48% 0.18
31. 11:29:23 Cboe
Range: 36.06 / 38.88

Sabre Insurance Group PLC

132.60
-0.60% -0.80
31. 11:29:32 Cboe
Range: 132.00 / 134.00

Safestore Holdings PLC

613.50
2.42% 14.50
31. 11:29:06 Cboe
Range: 593.50 / 614.00

Saga PLC

123.80
2.06% 2.50
31. 10:42:03 Cboe
Range: 123.40 / 126.60

Sage Group PLC/The

1343.50
0.69% 9.25
31. 11:29:59 Cboe
Range: 1323.00 / 1343.50

Samsung Electronics Co Ltd

745.00
-0.80% -6.00
31. 07:10:33 Cboe
Range: 743.00 / 745.00

Samsung Electronics Co Ltd

906.00
-0.38% -3.50
31. 11:29:59 Cboe
Range: 898.50 / 906.00

Savills PLC

1072.00
1.52% 16.00
31. 11:29:35 Cboe
Range: 1046.00 / 1072.00

Schroder Asian Total Return Investment Co PLC

489.00
1.66% 8.00
29. 11:11:51 Cboe
Range: 489.00 / 490.00

Schroder AsiaPacific Fund PLC

542.00
0.00% 0.00
31. 11:26:20 Cboe
Range: 542.00 / 546.00

Schroder European Real Estate Investment Trust PLC

68.40
3.64% 2.40
31. 11:29:43 Cboe
Range: 66.00 / 68.40

Schroder Income Growth Fund PLC

285.00
0.00% 0.00
30. 08:51:51 Cboe
Range: 285.00 / 285.00

Schroder Japan Trust PLC

260.00
0.78% 2.00
31. 08:59:55 Cboe
Range: 260.00 / 260.00

Schroder Oriental Income Fund Ltd

279.00
0.90% 2.50
31. 09:16:55 Cboe
Range: 279.00 / 279.00

Schroder Real Estate Investment Trust Ltd

46.60
-0.21% -0.10
31. 11:02:35 Cboe
Range: 46.60 / 46.60

Schroder UK Mid Cap Fund PLC

610.00
2.35% 14.00
16. 11:24:15 Cboe
Range: 610.00 / 610.00

Schroders Capital Global Innovation Trust

11.20
0.00% 0.00
31. 08:54:01 Cboe
Range: 11.10 / 11.20

Schroders PLC

352.60
0.31% 1.10
31. 11:29:42 Cboe
Range: 348.00 / 353.40

Scottish American Investment Co PLC/The

522.50
0.48% 2.50
31. 11:29:55 Cboe
Range: 520.00 / 523.00

Scottish Mortgage Investment Trust PLC

1083.00
0.79% 8.50
31. 11:29:52 Cboe
Range: 1080.50 / 1088.00

Scottish Oriental Smaller Companies Trust PLC/Fund

1460.00
-2.99% -45.00
29. 10:16:14 Cboe
Range: 1460.00 / 1460.00
شارك على،