الأسواق
جميع الأسهم

Reach PLC

85.10
1.07% 0.90
23. 08:34:35 Cboe
Range: 83.80 / 85.10

Real Estate Credit Investments Ltd/Fund

123.50
0.61% 0.75
19. 07:29:59 Cboe
Range: 123.50 / 123.50

Reckitt Benckiser Group PLC

4826.00
0.48% 23.00
23. 08:34:42 Cboe
Range: 4760.00 / 4829.00

Regional REIT Ltd

116.40
-1.02% -1.20
23. 08:34:24 Cboe
Range: 116.00 / 116.40

Reliance Industries Ltd

57.05
0.44% 0.25
23. 08:33:19 Cboe
Range: 56.80 / 57.60

RELX PLC

3618.00
-0.28% -10.00
23. 08:35:17 Cboe
Range: 3562.00 / 3618.00

Renewables Infrastructure Group Ltd/The

83.70
0.36% 0.30
23. 08:34:26 Cboe
Range: 83.60 / 84.10

Renewi PLC

801.00
0.38% 3.00
23. 07:22:45 Cboe
Range: 798.00 / 802.00

Renishaw PLC

3300.00
-1.64% -55.00
23. 08:30:08 Cboe
Range: 3290.00 / 3330.00

Rentokil Initial PLC

396.50
-0.78% -3.10
23. 08:35:20 Cboe
Range: 394.50 / 398.40

Residential Secure Income PLC

56.00
-3.45% -2.00
20. 10:28:12 Cboe
Range: 56.00 / 57.80

Rhi Magnesita NV

3180.00
0.16% 5.00
23. 07:49:17 Cboe
Range: 3130.00 / 3180.00

Ricardo PLC

429.00
-1.38% -6.00
23. 08:20:20 Cboe
Range: 429.00 / 433.00

Rightmove PLC

655.00
-0.18% -1.20
23. 08:35:11 Cboe
Range: 647.20 / 656.60

Rio Tinto PLC

4668.50
-0.34% -16.00
23. 08:35:25 Cboe
Range: 4643.50 / 4677.00

RIT Capital Partners PLC/Fund

1958.00
-0.10% -2.00
23. 08:02:25 Cboe
Range: 1954.00 / 1968.00

Riverstone Energy Ltd

798.00
1.27% 10.00
05. 08:36:35 Cboe
Range: 798.00 / 798.00

RM PLC

101.00
-0.98% -1.00
19. 09:40:07 Cboe
Range: 101.00 / 101.00

Robert Walters PLC

317.00
-0.31% -1.00
23. 08:05:25 Cboe
Range: 317.00 / 317.00

Rolls-Royce Holdings PLC

577.00
0.17% 1.00
23. 08:35:09 Cboe
Range: 572.60 / 582.80

Rotork PLC

314.40
-0.69% -2.20
23. 08:33:40 Cboe
Range: 314.10 / 316.60

RS GROUP PLC

674.50
-0.66% -4.50
23. 08:33:03 Cboe
Range: 670.00 / 676.00

RTW Biotech Opportunities Ltd

1.3800
-1.43% -0.0200
19. 09:10:15 Cboe
Range: 1.3800 / 1.3800

Ruffer Investment Co Ltd

268.50
0.00% 0.00
23. 04:35:39 Cboe
Range: 268.00 / 268.50

S&U PLC

1420.00
0.00% 0.00
20. 10:19:14 Cboe
Range: 1400.00 / 1420.00

S4 Capital PLC

34.26
2.45% 0.82
23. 08:26:59 Cboe
Range: 33.83 / 34.44

Sabre Insurance Group PLC

138.60
1.02% 1.40
23. 07:11:38 Cboe
Range: 137.40 / 140.00

Safestore Holdings PLC

648.00
-0.35% -2.25
23. 08:34:02 Cboe
Range: 642.50 / 652.50

Saga PLC

124.80
1.96% 2.40
23. 08:10:43 Cboe
Range: 124.00 / 126.00

Sage Group PLC/The

1288.00
-0.50% -6.50
23. 08:34:42 Cboe
Range: 1274.50 / 1289.00

Samsung Electronics Co Ltd

761.00
1.47% 11.00
23. 02:59:36 Cboe
Range: 761.00 / 761.00

Samsung Electronics Co Ltd

918.50
0.25% 2.25
23. 08:34:50 Cboe
Range: 917.00 / 922.25

Savills PLC

1038.00
-1.14% -12.00
23. 08:30:11 Cboe
Range: 1036.00 / 1046.00

Schroder Asian Total Return Investment Co PLC

474.00
-1.25% -6.00
19. 10:20:15 Cboe
Range: 473.00 / 474.00

Schroder AsiaPacific Fund PLC

546.00
0.37% 2.00
23. 08:27:48 Cboe
Range: 540.00 / 546.00

Schroder European Real Estate Investment Trust PLC

64.00
2.24% 1.40
23. 07:36:33 Cboe
Range: 64.00 / 64.00

Schroder Income Growth Fund PLC

283.00
-0.70% -2.00
02. 07:39:59 Cboe
Range: 283.00 / 283.00

Schroder Japan Trust PLC

249.00
-1.19% -3.00
20. 09:34:16 Cboe
Range: 249.00 / 249.00

Schroder Oriental Income Fund Ltd

271.00
-0.37% -1.00
19. 10:29:50 Cboe
Range: 270.00 / 271.00

Schroder Real Estate Investment Trust Ltd

49.25
0.72% 0.35
23. 07:42:11 Cboe
Range: 48.90 / 49.25
شارك على،