الأسواق
جميع الأسهم

SEPLAT Energy PLC

162.20
-4.14% -7.00
07. 07:34:44 Cboe
Range: 158.20 / 168.60

Sequoia Economic Infrastructure Income Fund Ltd

73.10
-2.01% -1.50
07. 07:47:38 Cboe
Range: 71.30 / 74.10

Seraphim Space Investment Trust PLC

46.80
-6.40% -3.20
07. 07:43:16 Cboe
Range: 45.20 / 47.00

Serco Group PLC

154.10
-3.99% -6.40
07. 07:46:14 Cboe
Range: 151.90 / 157.00

Severfield PLC

19.60
-5.31% -1.10
03. 11:19:39 Cboe
Range: 19.60 / 20.80

Severn Trent PLC

2522.00
-4.02% -105.50
07. 07:48:40 Cboe
Range: 2480.00 / 2591.00

Shaftesbury Capital PLC

117.10
-3.22% -3.90
07. 07:46:36 Cboe
Range: 114.90 / 118.20

Shell PLC

2335.00
-6.28% -156.50
07. 07:48:39 Cboe
Range: 2271.00 / 2357.50

Shires Income PLC/Fund

219.00
-3.10% -7.00
07. 06:26:08 Cboe
Range: 219.00 / 219.00

SIG PLC

11.16
-9.34% -1.15
07. 07:09:35 Cboe
Range: 11.10 / 11.66

Sirius Real Estate Ltd

80.30
-4.18% -3.50
07. 07:48:10 Cboe
Range: 79.05 / 81.85

Smith & Nephew PLC

983.00
-4.24% -43.50
07. 07:47:58 Cboe
Range: 972.60 / 996.00

Smiths Group PLC

1694.00
-5.26% -94.00
07. 07:48:37 Cboe
Range: 1672.00 / 1717.00

Smiths News PLC

48.35
-3.59% -1.80
07. 03:45:21 Cboe
Range: 48.35 / 48.35

Smithson Investment Trust PLC

1280.00
-4.33% -58.00
07. 07:33:21 Cboe
Range: 1230.00 / 1288.00

SMURFIT WESTROCK PLC ORDINARY SHARES

2990.00
-5.47% -173.00
07. 07:45:35 Cboe
Range: 2913.00 / 3019.00

Social Housing Reit PLC

58.90
-1.17% -0.70
07. 07:26:10 Cboe
Range: 58.15 / 58.90

Softcat PLC

1493.00
-3.37% -52.00
07. 07:48:32 Cboe
Range: 1459.00 / 1508.00

SolGold PLC

5.9900
-1.64% -0.1000
07. 06:58:40 Cboe
Range: 5.5900 / 5.9900

South32 Ltd

122.00
-6.58% -8.60
07. 07:39:32 Cboe
Range: 118.80 / 127.00

Spectris PLC

1934.00
-5.93% -122.00
07. 07:48:08 Cboe
Range: 1915.00 / 1970.00

Speedy Hire PLC

19.38
6.84% 1.24
07. 05:38:07 Cboe
Range: 19.38 / 19.38

Spirax Group PLC

5490.00
-5.34% -310.00
07. 07:48:37 Cboe
Range: 5380.00 / 5605.00

Spire Healthcare Group PLC

174.60
-4.07% -7.40
07. 07:47:59 Cboe
Range: 170.00 / 178.50

Spirent Communications PLC

175.20
-6.51% -12.20
07. 07:48:40 Cboe
Range: 175.00 / 182.80

SSE PLC

1521.50
-5.50% -88.50
07. 07:48:37 Cboe
Range: 1506.50 / 1566.75

SSP Group Plc

140.60
-1.06% -1.50
07. 07:47:01 Cboe
Range: 134.60 / 141.20

St James's Place PLC

769.40
-5.64% -46.00
07. 07:48:37 Cboe
Range: 741.00 / 785.40

Standard Chartered PLC

928.40
-2.48% -23.60
07. 07:48:37 Cboe
Range: 875.00 / 945.80

Starwood European Real Estate Finance Ltd

88.40
1.84% 1.60
02. 09:16:57 Cboe
Range: 87.00 / 88.40

State Bank of India

86.70
0.23% 0.20
07. 05:41:44 Cboe
Range: 85.40 / 86.70

SThree PLC

231.50
-3.14% -7.50
07. 07:21:42 Cboe
Range: 226.00 / 233.50

Strategic Equity Capital PLC

271.00
-2.87% -8.00
07. 07:28:41 Cboe
Range: 271.00 / 272.00

STS Global Income & Growth Trust PLC

220.00
-5.58% -13.00
07. 04:39:06 Cboe
Range: 220.00 / 220.00

STV Group PLC

149.50
0.00% 0.00
07. 07:43:18 Cboe
Range: 149.50 / 149.50

Supermarket Income Reit PLC

72.90
-2.67% -2.00
07. 07:48:36 Cboe
Range: 72.00 / 73.90

Symphony International Holdings Ltd

0.3600
2.86% 0.0100
07. 05:16:55 Cboe
Range: 0.3580 / 0.3600

Syncona Ltd

82.10
-0.24% -0.20
07. 07:47:22 Cboe
Range: 78.80 / 82.10

Synthomer PLC

85.40
-8.76% -8.20
07. 07:36:54 Cboe
Range: 83.40 / 87.60

Target Healthcare REIT PLC

86.50
-2.37% -2.10
07. 07:37:56 Cboe
Range: 83.90 / 86.60
شارك على،