الأسواق
جميع الأسهم

Secure Trust Bank PLC

449.00
-0.66% -3.00
23. 07:35:32 Cboe
Range: 443.00 / 449.00

Segro PLC

713.20
1.31% 9.20
23. 09:17:22 Cboe
Range: 701.70 / 713.20

Senior PLC

164.20
-0.12% -0.20
23. 09:16:55 Cboe
Range: 162.60 / 165.20

SEPLAT Energy PLC

200.00
0.00% 0.00
23. 08:45:10 Cboe
Range: 200.00 / 201.00

Sequoia Economic Infrastructure Income Fund Ltd

78.40
0.77% 0.60
23. 08:58:55 Cboe
Range: 78.00 / 78.40

Seraphim Space Investment Trust PLC

51.60
0.00% 0.00
23. 05:10:50 Cboe
Range: 51.60 / 51.60

Serco Group PLC

150.80
-1.24% -1.90
23. 09:11:53 Cboe
Range: 150.40 / 153.50

Severfield PLC

47.90
0.00% 0.00
23. 05:47:49 Cboe
Range: 47.10 / 48.00

Severn Trent PLC

2482.00
0.12% 3.00
23. 09:17:57 Cboe
Range: 2468.00 / 2510.00

Shaftesbury Capital PLC

121.60
0.08% 0.10
23. 09:15:24 Cboe
Range: 120.90 / 122.20

Shell PLC

2689.00
-0.17% -4.50
23. 09:18:07 Cboe
Range: 2667.00 / 2692.00

Shires Income PLC/Fund

241.00
-0.82% -2.00
21. 11:22:48 Cboe
Range: 241.00 / 241.00

SIG PLC

15.90
-0.25% -0.04
23. 05:41:40 Cboe
Range: 15.90 / 16.05

Sirius Real Estate Ltd

76.75
-0.26% -0.20
23. 09:11:32 Cboe
Range: 76.75 / 78.00

Smith & Nephew PLC

1016.25
-1.45% -15.00
23. 09:18:06 Cboe
Range: 1012.00 / 1024.00

Smiths Group PLC

1917.00
1.56% 29.50
23. 09:16:01 Cboe
Range: 1893.00 / 1918.00

Smiths News PLC

60.10
-0.99% -0.60
22. 10:18:26 Cboe
Range: 59.80 / 60.10

Smithson Investment Trust PLC

1520.00
0.00% 0.00
23. 07:09:21 Cboe
Range: 1516.00 / 1522.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4488.00
0.91% 40.50
23. 09:18:13 Cboe
Range: 4470.00 / 4503.00

Social Housing Reit PLC

55.90
0.90% 0.50
23. 06:23:10 Cboe
Range: 54.90 / 55.90

Softcat PLC

1513.00
0.13% 2.00
23. 09:17:29 Cboe
Range: 1501.00 / 1531.00

SolGold PLC

6.9000
-2.47% -0.1750
23. 08:32:50 Cboe
Range: 6.9000 / 6.9600

South32 Ltd

178.10
-1.95% -3.55
23. 08:24:16 Cboe
Range: 176.90 / 178.90

Spectris PLC

2947.00
9.59% 258.00
23. 09:18:02 Cboe
Range: 2938.00 / 3108.00

Speedy Hire PLC

28.28
-0.09% -0.03
23. 09:03:21 Cboe
Range: 28.28 / 28.28

Spirax Group PLC

7665.00
0.86% 65.00
23. 09:17:24 Cboe
Range: 7600.00 / 7715.00

Spire Healthcare Group PLC

233.00
-1.17% -2.75
23. 09:11:33 Cboe
Range: 232.50 / 235.50

Spirent Communications PLC

179.10
0.90% 1.60
23. 09:11:27 Cboe
Range: 177.80 / 179.70

SSE PLC

1573.00
-0.85% -13.50
23. 09:17:56 Cboe
Range: 1572.50 / 1591.75

SSP Group Plc

170.10
-2.47% -4.30
23. 09:16:25 Cboe
Range: 167.80 / 173.50

St James's Place PLC

935.00
0.43% 4.00
23. 09:18:01 Cboe
Range: 924.00 / 935.50

Standard Chartered PLC

1077.50
1.22% 13.00
23. 09:16:59 Cboe
Range: 1065.50 / 1078.50

Starwood European Real Estate Finance Ltd

90.20
-0.88% -0.80
21. 08:35:40 Cboe
Range: 90.20 / 90.20

State Bank of India

86.00
-0.69% -0.60
23. 08:40:39 Cboe
Range: 85.90 / 86.70

SThree PLC

281.50
-0.35% -1.00
23. 08:59:48 Cboe
Range: 280.50 / 283.50

Strategic Equity Capital PLC

319.00
-0.31% -1.00
22. 11:11:45 Cboe
Range: 319.00 / 319.00

STS Global Income & Growth Trust PLC

237.00
-0.42% -1.00
21. 10:13:08 Cboe
Range: 237.00 / 238.00

STV Group PLC

196.00
-1.01% -2.00
22. 09:52:14 Cboe
Range: 196.00 / 196.00

Supermarket Income Reit PLC

65.90
0.30% 0.20
23. 09:01:24 Cboe
Range: 65.50 / 66.10

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 09:06:29 Cboe
Range: 0.3840 / 0.3840
شارك على،