الأسواق
جميع الأسهم

Schroder UK Mid Cap Fund PLC

602.00
1.69% 10.00
22. 11:29:18 Cboe
Range: 600.00 / 602.00

Schroders Capital Global Innovation Trust

9.8800
1.23% 0.1200
21. 11:09:23 Cboe
Range: 9.8800 / 9.8800

Schroders PLC

315.00
1.35% 4.20
22. 11:29:54 Cboe
Range: 312.00 / 315.80

Scottish American Investment Co PLC/The

507.00
0.40% 2.00
22. 09:59:41 Cboe
Range: 504.00 / 507.00

Scottish Mortgage Investment Trust PLC

929.80
0.98% 9.00
22. 11:29:42 Cboe
Range: 924.40 / 933.60

Scottish Oriental Smaller Companies Trust PLC/Fund

1405.00
-2.09% -30.00
20. 10:50:14 Cboe
Range: 1405.00 / 1405.00

Sdcl Energy Efficiency Income Trust PLC

51.50
-0.96% -0.50
22. 10:35:09 Cboe
Range: 51.40 / 51.75

Secure Trust Bank PLC

358.00
-2.19% -8.00
22. 11:27:46 Cboe
Range: 358.00 / 384.00

Segro PLC

772.80
3.07% 23.00
22. 11:29:56 Cboe
Range: 752.60 / 773.80

Senior PLC

145.00
0.69% 1.00
22. 11:29:33 Cboe
Range: 142.20 / 145.20

SEPLAT Energy PLC

213.00
-1.39% -3.00
22. 11:25:54 Cboe
Range: 213.00 / 216.00

Sequoia Economic Infrastructure Income Fund Ltd

76.50
1.73% 1.30
22. 10:59:50 Cboe
Range: 75.80 / 76.80

Seraphim Space Investment Trust PLC

56.20
1.81% 1.00
22. 11:02:13 Cboe
Range: 56.20 / 56.20

Serco Group PLC

157.90
1.09% 1.70
22. 11:29:58 Cboe
Range: 155.60 / 158.40

Severfield PLC

85.40
-2.51% -2.20
22. 10:27:39 Cboe
Range: 85.00 / 86.00

Severn Trent PLC

2773.00
1.24% 34.00
22. 11:29:59 Cboe
Range: 2747.00 / 2807.00

Shaftesbury Capital PLC

133.30
3.09% 4.00
22. 11:29:11 Cboe
Range: 129.60 / 133.50

Shell PLC

2605.50
0.37% 9.50
22. 11:29:39 Cboe
Range: 2592.75 / 2618.00

Shires Income PLC/Fund

235.00
0.00% 0.00
22. 09:44:03 Cboe
Range: 235.00 / 235.00

SIG PLC

19.19
0.47% 0.09
22. 11:27:44 Cboe
Range: 19.06 / 19.28

Sirius Real Estate Ltd

86.20
1.83% 1.55
22. 11:29:56 Cboe
Range: 85.10 / 87.00

SLF Realisation Fund Ltd

1.0100
-46.56% -0.8800
18. 08:17:40 Cboe
Range: 1.0100 / 1.0100

Smith & Nephew PLC

987.00
0.86% 8.40
22. 11:29:47 Cboe
Range: 978.40 / 993.60

Smiths Group PLC

1746.50
1.42% 24.50
22. 11:29:53 Cboe
Range: 1735.00 / 1750.00

Smiths News PLC

61.00
0.00% 0.00
22. 04:57:17 Cboe
Range: 61.00 / 61.00

Smithson Investment Trust PLC

1481.00
2.14% 31.00
22. 11:24:08 Cboe
Range: 1464.00 / 1482.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4531.00
2.84% 125.00
22. 11:29:47 Cboe
Range: 4463.00 / 4543.00

Softcat PLC

1602.00
0.56% 9.00
22. 11:28:30 Cboe
Range: 1600.00 / 1625.00

SOLGOLD PLC

7.6500
-0.39% -0.0300
22. 11:06:51 Cboe
Range: 7.5200 / 7.7500

South32 Ltd

198.70
2.00% 3.90
22. 11:29:55 Cboe
Range: 197.20 / 199.30

Spectris PLC

2520.00
1.94% 48.00
22. 11:29:48 Cboe
Range: 2478.00 / 2532.00

Speedy Hire PLC

27.75
1.46% 0.40
22. 11:09:29 Cboe
Range: 27.75 / 28.30

Spirax Group PLC

6782.50
3.95% 257.50
22. 11:29:50 Cboe
Range: 6570.00 / 6790.00

Spire Healthcare Group PLC

219.50
1.27% 2.75
22. 11:28:06 Cboe
Range: 217.00 / 220.00

Spirent Communications PLC

171.90
1.18% 2.00
22. 11:29:43 Cboe
Range: 167.90 / 171.90

SSE PLC

1749.50
2.49% 42.50
22. 11:29:54 Cboe
Range: 1714.50 / 1759.50

SSP Group Plc

159.70
2.83% 4.40
22. 11:29:36 Cboe
Range: 155.30 / 159.70

St James's Place PLC

840.00
2.00% 16.50
22. 11:29:58 Cboe
Range: 826.50 / 843.00

Standard Chartered PLC

943.60
-1.59% -15.20
22. 11:29:49 Cboe
Range: 920.10 / 969.20

Starwood European Real Estate Finance Ltd

90.00
0.00% 0.00
22. 11:29:46 Cboe
Range: 90.00 / 90.00
شارك على،