الأسواق
جميع الأسهم

Seraphim Space Investment Trust PLC

58.40
-0.68% -0.40
14. 09:34:50 Cboe
Range: 58.40 / 59.60

Serco Group PLC

180.60
-0.17% -0.30
16. 10:29:51 Cboe
Range: 178.00 / 180.90

Severfield PLC

30.70
-1.60% -0.50
16. 10:29:39 Cboe
Range: 30.70 / 31.15

Severn Trent PLC

2669.00
0.95% 25.00
16. 10:29:55 Cboe
Range: 2636.00 / 2673.00

Shaftesbury Capital PLC

143.50
0.35% 0.50
16. 10:29:26 Cboe
Range: 142.30 / 144.30

Shell PLC

2494.50
0.87% 21.50
16. 10:29:59 Cboe
Range: 2478.50 / 2511.50

Shires Income PLC/Fund

261.00
0.00% 0.00
16. 10:29:37 Cboe
Range: 261.00 / 261.00

SIG PLC

15.96
-0.50% -0.08
16. 10:16:24 Cboe
Range: 15.94 / 16.00

Sirius Real Estate Ltd

93.50
1.19% 1.10
16. 10:29:45 Cboe
Range: 91.85 / 93.55

Smith & Nephew PLC

1082.50
0.37% 4.00
16. 10:29:54 Cboe
Range: 1075.00 / 1086.00

Smiths Group PLC

2042.00
0.44% 9.00
16. 10:29:49 Cboe
Range: 2036.00 / 2050.00

Smiths News PLC

60.00
4.90% 2.80
16. 10:28:59 Cboe
Range: 58.40 / 60.00

Smithson Investment Trust PLC

1494.00
0.13% 2.00
16. 10:23:36 Cboe
Range: 1490.00 / 1498.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3496.00
-1.06% -37.50
16. 10:29:53 Cboe
Range: 3441.00 / 3502.00

Social Housing Reit PLC

65.30
-1.36% -0.90
16. 10:29:53 Cboe
Range: 64.70 / 66.20

Softcat PLC

1833.00
0.11% 2.00
16. 10:29:54 Cboe
Range: 1827.00 / 1851.00

SolGold PLC

6.9500
-0.93% -0.0650
16. 03:28:30 Cboe
Range: 6.9500 / 7.0550

South32 Ltd

141.40
-1.33% -1.90
16. 10:10:05 Cboe
Range: 141.40 / 143.20

Spectris PLC

2056.00
-1.15% -24.00
16. 10:29:34 Cboe
Range: 2040.00 / 2078.00

Speedy Hire PLC

22.55
-2.59% -0.60
16. 10:18:33 Cboe
Range: 22.55 / 23.80

Spirax Group PLC

6095.00
-0.41% -25.00
16. 10:29:50 Cboe
Range: 5965.00 / 6145.00

Spire Healthcare Group PLC

198.80
0.00% 0.00
16. 10:29:10 Cboe
Range: 197.80 / 199.80

Spirent Communications PLC

193.20
0.10% 0.20
16. 10:23:05 Cboe
Range: 193.00 / 193.80

SSE PLC

1739.00
1.49% 25.50
16. 10:29:54 Cboe
Range: 1721.50 / 1741.00

SSP Group Plc

164.95
-0.57% -0.95
16. 10:29:34 Cboe
Range: 164.30 / 167.00

St James's Place PLC

1098.00
2.52% 27.00
16. 10:28:53 Cboe
Range: 1078.00 / 1126.00

Standard Chartered PLC

1147.50
-0.09% -1.00
16. 10:29:32 Cboe
Range: 1131.50 / 1151.50

Starwood European Real Estate Finance Ltd

87.00
1.16% 1.00
09. 09:04:47 Cboe
Range: 87.00 / 87.00

State Bank of India

92.00
-0.76% -0.70
16. 10:27:46 Cboe
Range: 91.95 / 92.60

SThree PLC

234.50
-0.42% -1.00
16. 10:29:52 Cboe
Range: 232.50 / 237.50

Strategic Equity Capital PLC

321.00
1.26% 4.00
15. 09:58:48 Cboe
Range: 321.00 / 321.00

STS Global Income & Growth Trust PLC

242.00
0.41% 1.00
16. 08:53:05 Cboe
Range: 242.00 / 242.00

STV Group PLC

166.00
-0.45% -0.75
16. 10:17:47 Cboe
Range: 166.00 / 166.00

Supermarket Income Reit PLC

79.75
0.95% 0.75
16. 10:29:49 Cboe
Range: 79.40 / 79.90

Symphony International Holdings Ltd

0.3020
-0.66% -0.0020
02. 10:00:29 Cboe
Range: 0.3020 / 0.3020

Syncona Ltd

86.50
-0.57% -0.50
16. 10:28:53 Cboe
Range: 86.50 / 87.20

Synthomer PLC

101.50
-4.96% -5.30
16. 10:28:54 Cboe
Range: 100.80 / 106.60

Target Healthcare REIT PLC

98.70
1.54% 1.50
16. 10:29:49 Cboe
Range: 98.70 / 99.05

Tata Steel Ltd

18.20
0.55% 0.10
16. 08:17:21 Cboe
Range: 18.15 / 18.20

Tate & Lyle PLC

602.50
2.73% 16.00
16. 10:29:52 Cboe
Range: 592.00 / 605.00
شارك على،