الأسواق
جميع الأسهم

PureTech Health Plc

111.80
-1.41% -1.60
15. 08:14:27 Cboe
Range: 111.60 / 114.40

PZ Cussons PLC

66.80
-1.69% -1.15
15. 08:29:38 Cboe
Range: 66.65 / 67.50

QinetiQ Group PLC

507.50
0.59% 3.00
15. 08:29:13 Cboe
Range: 504.50 / 511.00

Quilter PLC

164.00
0.37% 0.60
15. 08:29:37 Cboe
Range: 161.70 / 165.50

Rank Group PLC

137.90
-0.36% -0.50
15. 08:28:53 Cboe
Range: 137.20 / 138.60

Raspberry PI Holdings PLC

405.20
-0.71% -2.90
12. 08:29:58 Cboe
Range: 403.90 / 415.30

Rathbones Group PLC

1768.00
-0.11% -2.00
15. 08:18:41 Cboe
Range: 1760.00 / 1784.00

REA Holdings PLC

99.50
0.00% 0.00
15. 08:07:04 Cboe
Range: 99.00 / 99.50

Reach PLC

66.35
-0.67% -0.45
15. 08:18:42 Cboe
Range: 65.80 / 67.15

Real Estate Credit Investments Ltd/Fund

130.00
0.78% 1.00
12. 08:26:59 Cboe
Range: 129.50 / 130.00

Reckitt Benckiser Group PLC

5734.00
-0.69% -40.00
15. 08:29:51 Cboe
Range: 5729.00 / 5804.00

Redcentric PLC

132.50
-1.49% -2.00
12. 04:03:00 Cboe
Range: 132.50 / 132.50

Regional REIT Ltd

123.80
0.65% 0.80
15. 07:00:34 Cboe
Range: 123.80 / 123.80

Reliance Industries Ltd

63.00
0.64% 0.40
15. 08:29:20 Cboe
Range: 62.90 / 63.20

RELX PLC

3449.00
0.09% 3.00
15. 08:29:51 Cboe
Range: 3436.00 / 3469.00

Renew Holdings PLC

798.00
-0.56% -4.50
15. 08:29:25 Cboe
Range: 797.00 / 809.50

Renewables Infrastructure Group Ltd/The

72.80
-2.54% -1.90
15. 08:21:03 Cboe
Range: 72.20 / 74.90

Renishaw PLC

3205.00
-0.77% -25.00
12. 08:29:41 Cboe
Range: 3205.00 / 3260.00

Rentokil Initial PLC

371.20
-0.99% -3.70
15. 08:29:33 Cboe
Range: 370.60 / 379.10

Residential Secure Income PLC

57.60
1.23% 0.70
15. 07:14:10 Cboe
Range: 57.40 / 57.60

Revolution Beauty Group PLC

3.3000
-11.53% -0.4300
03. 05:57:45 Cboe
Range: 3.3000 / 3.3000

RHI Magnesita NV

2085.00
0.97% 20.00
15. 08:15:13 Cboe
Range: 2045.00 / 2105.00

Ricardo PLC

427.00
-0.23% -1.00
15. 08:20:37 Cboe
Range: 427.00 / 427.00

Rightmove PLC

721.40
-0.41% -3.00
15. 08:29:58 Cboe
Range: 715.60 / 728.80

Rio Tinto PLC

4623.00
0.39% 17.75
15. 08:29:53 Cboe
Range: 4579.50 / 4644.00

RIT Capital Partners PLC/Fund

1968.00
-0.71% -14.00
15. 07:55:19 Cboe
Range: 1956.00 / 1986.00

Riverstone Energy Ltd

880.00
0.00% 0.00
19. 05:58:38 Cboe
Range: 880.00 / 880.00

RM PLC

104.00
4.00% 4.00
10. 08:17:32 Cboe
Range: 103.00 / 104.00

Robert Walters PLC

142.50
0.71% 1.00
15. 08:08:59 Cboe
Range: 139.00 / 143.00

Rockhopper Exploration PLC

74.20
-3.51% -2.70
15. 07:20:50 Cboe
Range: 73.60 / 75.70

Rockwood Strategic Plc

284.00
2.16% 6.00
15. 07:34:02 Cboe
Range: 284.00 / 284.00

Rolls-Royce Holdings PLC

1148.25
1.32% 15.00
15. 08:29:54 Cboe
Range: 1134.75 / 1154.00

Rotork PLC

344.60
-0.23% -0.80
15. 08:29:37 Cboe
Range: 343.20 / 346.60

RS GROUP PLC

570.00
1.42% 8.00
15. 08:29:55 Cboe
Range: 567.00 / 586.00

RTW Biotech Opportunities Ltd

1.5150
0.33% 0.0050
15. 06:11:13 Cboe
Range: 1.5150 / 1.5150

Ruffer Investment Co Ltd

287.50
0.35% 1.00
15. 06:18:55 Cboe
Range: 287.50 / 287.50

RWS Holdings PLC

89.65
0.62% 0.55
15. 08:26:32 Cboe
Range: 89.00 / 90.65

S&U PLC

1795.00
-0.28% -5.00
12. 02:09:56 Cboe
Range: 1795.00 / 1795.00

S4 Capital PLC

18.00
-20.18% -4.55
15. 08:26:56 Cboe
Range: 17.82 / 21.70

Sabre Insurance Group PLC

138.20
2.22% 3.00
15. 08:09:06 Cboe
Range: 134.60 / 138.50
شارك على،