الأسواق
جميع الأسهم

Eregli Demir Celik

24.80
0.49% 0.12
16. 10:09:59 Borsa Istanbul
Range: 24.62 / 25.10

Ersu Gida

15.01
-1.90% -0.29
16. 10:05:15 Borsa Istanbul
Range: 14.88 / 15.29

ESCAR FILO

75.50
1.96% 1.45
16. 10:08:55 Borsa Istanbul
Range: 74.10 / 75.85

Escort Teknoloji

2.9500
-1.99% -0.0600
16. 10:09:55 Borsa Istanbul
Range: 2.9100 / 3.0400

ESENBOGA ELEKTRIK

50.55
3.97% 1.93
16. 10:08:01 Borsa Istanbul
Range: 48.44 / 51.45

Etiler Gida

9.2200
-4.55% -0.4400
16. 10:08:52 Borsa Istanbul
Range: 9.2000 / 9.6500

Euro Kapital Yat. Ort.

10.63
1.05% 0.11
16. 10:05:15 Borsa Istanbul
Range: 10.32 / 10.75

Euro Trend Yat. Ort.

9.8800
1.44% 0.1400
16. 10:05:15 Borsa Istanbul
Range: 9.7000 / 9.9000

Euro Yat. Ort.

9.7400
-1.62% -0.1600
16. 10:05:15 Borsa Istanbul
Range: 9.6900 / 9.9800

Euro Yatirim Holding

12.00
5.63% 0.64
16. 10:08:01 Borsa Istanbul
Range: 11.37 / 12.00

EUROPAP TEZOL KAGIT

18.02
-1.74% -0.32
16. 10:09:08 Borsa Istanbul
Range: 18.02 / 18.72

EUROPEN ENDUSTRI

6.0600
-4.57% -0.2900
16. 10:09:56 Borsa Istanbul
Range: 6.0600 / 6.3700

EUROPOWER ENERJI

29.00
6.38% 1.74
16. 10:09:08 Borsa Istanbul
Range: 27.20 / 29.40

EYG GMYO

2.3200
1.31% 0.0300
16. 10:08:01 Borsa Istanbul
Range: 2.2700 / 2.3500

FADE GIDA

14.11
0.71% 0.10
16. 10:05:14 Borsa Istanbul
Range: 13.99 / 14.30

Fenerbahce Futbol

56.70
2.90% 1.60
16. 10:09:18 Borsa Istanbul
Range: 54.00 / 57.50

Flap Kongre Toplanti Hiz.

8.3000
7.37% 0.5700
16. 10:09:51 Borsa Istanbul
Range: 7.7700 / 8.4000

F-M IZMIT PISTON

310.50
0.24% 0.75
16. 10:09:22 Borsa Istanbul
Range: 305.00 / 312.75

Fonet Bilgi Teknolojileri

14.67
-0.95% -0.14
16. 10:09:49 Borsa Istanbul
Range: 14.57 / 14.95

Ford Otosan

96.75
3.48% 3.25
16. 10:09:53 Borsa Istanbul
Range: 93.35 / 96.75

FORMET METAL VE CAM

4.0100
-4.30% -0.1800
16. 10:08:41 Borsa Istanbul
Range: 3.9700 / 4.2900

FORTE BILGI ILETISIM

62.75
-1.65% -1.05
16. 10:05:15 Borsa Istanbul
Range: 62.00 / 64.50

Frigo Pak Gida

6.9300
0.00% 0.0000
16. 10:08:01 Borsa Istanbul
Range: 6.8200 / 6.9700

FUZUL GMYO

37.24
2.42% 0.88
16. 10:09:55 Borsa Istanbul
Range: 36.18 / 37.60

GALATA WIND ENERJI

24.04
0.42% 0.10
16. 10:08:02 Borsa Istanbul
Range: 23.96 / 24.24

Galatasaray Sportif

2.0500
0.99% 0.0200
16. 10:09:57 Borsa Istanbul
Range: 2.0300 / 2.0700

Garanti Bankasi

113.30
2.91% 3.20
16. 10:09:46 Borsa Istanbul
Range: 109.00 / 114.00

Garanti Faktoring

25.52
-4.06% -1.08
16. 10:09:45 Borsa Istanbul
Range: 25.32 / 26.50

Garanti Yat. Ort.

8.8100
-0.11% -0.0100
16. 10:08:11 Borsa Istanbul
Range: 8.6800 / 8.9400

Gedik Y. Men. Deg.

8.1600
-0.24% -0.0200
16. 10:09:17 Borsa Istanbul
Range: 8.0600 / 8.3300

Gediz Ambalaj

23.66
3.86% 0.88
16. 10:09:42 Borsa Istanbul
Range: 22.46 / 23.80

GELECEK VARLIK YONETIMI

62.60
-2.34% -1.50
16. 10:09:57 Borsa Istanbul
Range: 62.00 / 65.35

GEN ILAC

139.00
1.16% 1.60
16. 10:09:30 Borsa Istanbul
Range: 136.90 / 140.70

Gentas

24.48
-4.30% -1.10
16. 10:09:55 Borsa Istanbul
Range: 24.48 / 26.24

Gersan Elektrik

10.23
6.78% 0.65
16. 10:09:46 Borsa Istanbul
Range: 9.62 / 10.49

GEZINOMI SEYAHAT

205.00
0.79% 1.60
16. 10:08:50 Borsa Istanbul
Range: 201.10 / 207.00

GIMAT MAGAZACILIK

16.01
8.91% 1.31
16. 10:09:18 Borsa Istanbul
Range: 14.72 / 16.10

GIPTA OFIS KIRTASIYE

85.00
0.77% 0.65
16. 10:09:59 Borsa Istanbul
Range: 83.40 / 85.80

GIRISIM ELEKTRIK SANAYI

47.16
4.94% 2.22
16. 10:08:59 Borsa Istanbul
Range: 44.94 / 47.92

Global Men. Deg.

10.71
0.09% 0.01
16. 10:05:15 Borsa Istanbul
Range: 10.54 / 10.80
شارك على،