الأسواق
جميع الأسهم

Ersu Gida

15.49
0.58% 0.09
13. 11:05:16 Borsa Istanbul
Range: 15.36 / 15.66

ESCAR FILO

52.20
6.62% 3.24
13. 11:08:01 Borsa Istanbul
Range: 48.82 / 52.25

Escort Teknoloji

2.8400
3.65% 0.1000
13. 11:09:42 Borsa Istanbul
Range: 2.7600 / 2.8600

ESENBOGA ELEKTRIK

34.10
10.00% 3.10
13. 11:08:01 Borsa Istanbul
Range: 31.00 / 34.10

Etiler Gida

7.1300
9.86% 0.6400
13. 11:05:16 Borsa Istanbul
Range: 6.8700 / 7.1300

Euro Kapital Yat. Ort.

11.68
-4.11% -0.50
13. 11:08:10 Borsa Istanbul
Range: 11.50 / 12.18

Euro Trend Yat. Ort.

11.07
-2.89% -0.33
13. 11:08:02 Borsa Istanbul
Range: 10.57 / 11.40

Euro Yat. Ort.

10.25
-9.85% -1.12
13. 11:09:55 Borsa Istanbul
Range: 10.25 / 11.55

Euro Yatirim Holding

9.8100
1.13% 0.1100
13. 11:08:03 Borsa Istanbul
Range: 9.6000 / 9.8100

EUROPAP TEZOL KAGIT

19.00
1.01% 0.19
13. 11:09:55 Borsa Istanbul
Range: 18.77 / 19.25

EUROPEN ENDUSTRI

5.2000
1.56% 0.0800
13. 11:09:49 Borsa Istanbul
Range: 5.1000 / 5.3800

EUROPOWER ENERJI

37.74
2.78% 1.02
13. 11:08:18 Borsa Istanbul
Range: 37.08 / 38.00

EYG GMYO

2.3500
0.43% 0.0100
13. 11:08:43 Borsa Istanbul
Range: 2.3200 / 2.3700

FADE GIDA

14.04
1.30% 0.18
13. 11:09:36 Borsa Istanbul
Range: 13.85 / 14.14

Fenerbahce Futbol

51.60
-0.10% -0.05
13. 11:09:58 Borsa Istanbul
Range: 51.20 / 51.90

Flap Kongre Toplanti Hiz.

8.5600
2.03% 0.1700
13. 11:09:09 Borsa Istanbul
Range: 8.3900 / 8.6200

F-M IZMIT PISTON

325.00
1.88% 6.00
13. 11:08:58 Borsa Istanbul
Range: 319.00 / 327.00

Fonet Bilgi Teknolojileri

14.74
1.10% 0.16
13. 11:09:52 Borsa Istanbul
Range: 13.86 / 14.90

Ford Otosan

1047.00
1.55% 16.00
13. 11:09:51 Borsa Istanbul
Range: 1029.00 / 1047.00

FORMET METAL VE CAM

5.6000
5.66% 0.3000
13. 11:08:27 Borsa Istanbul
Range: 5.3100 / 5.7300

FORTE BILGI ILETISIM

68.25
1.49% 1.00
13. 11:09:45 Borsa Istanbul
Range: 66.95 / 68.60

Frigo Pak Gida

8.2200
0.24% 0.0200
13. 11:09:56 Borsa Istanbul
Range: 8.2100 / 8.3800

FUZUL GMYO

30.46
0.86% 0.26
13. 11:08:02 Borsa Istanbul
Range: 30.00 / 30.50

GALATA WIND ENERJI

28.42
0.21% 0.06
13. 11:08:39 Borsa Istanbul
Range: 28.30 / 28.80

Galatasaray Sportif

1.9700
3.68% 0.0700
13. 11:09:59 Borsa Istanbul
Range: 1.9100 / 1.9700

Garanti Bankasi

143.40
-0.07% -0.10
13. 11:09:50 Borsa Istanbul
Range: 142.20 / 144.50

Garanti Faktoring

19.19
1.32% 0.25
13. 11:08:02 Borsa Istanbul
Range: 18.94 / 19.48

Garanti Yat. Ort.

8.8500
0.91% 0.0800
13. 11:09:57 Borsa Istanbul
Range: 8.7700 / 8.9600

Gedik Y. Men. Deg.

7.9000
4.08% 0.3100
13. 11:09:50 Borsa Istanbul
Range: 7.5900 / 7.9200

Gediz Ambalaj

29.38
-9.99% -3.26
13. 11:09:54 Borsa Istanbul
Range: 29.38 / 31.30

GELECEK VARLIK YONETIMI

50.00
4.17% 2.00
13. 11:09:55 Borsa Istanbul
Range: 48.00 / 51.10

GEN ILAC

144.70
-0.89% -1.30
13. 11:08:01 Borsa Istanbul
Range: 143.40 / 146.80

Gentas

12.81
-3.97% -0.53
13. 11:09:31 Borsa Istanbul
Range: 12.57 / 13.61

Gersan Elektrik

9.4400
1.72% 0.1600
13. 11:09:22 Borsa Istanbul
Range: 9.3000 / 9.5500

GEZINOMI SEYAHAT

82.35
-0.18% -0.15
13. 11:09:52 Borsa Istanbul
Range: 81.30 / 83.80

GIMAT MAGAZACILIK

12.99
0.54% 0.07
13. 11:05:16 Borsa Istanbul
Range: 12.83 / 13.20

GIPTA OFIS KIRTASIYE

54.80
-0.63% -0.35
13. 11:08:02 Borsa Istanbul
Range: 54.45 / 55.85

GIRISIM ELEKTRIK SANAYI

52.50
3.04% 1.55
13. 11:09:50 Borsa Istanbul
Range: 51.30 / 52.80

Global Men. Deg.

10.98
1.29% 0.14
13. 11:05:16 Borsa Istanbul
Range: 10.65 / 11.05

Global Yat. Holding

7.7200
-0.52% -0.0400
13. 11:08:02 Borsa Istanbul
Range: 7.5800 / 7.8000
شارك على،