الأسواق
جميع الأسهم

Ford Otosan

1120.00
0.27% 3.00
19. 11:09:57 Borsa Istanbul
Range: 1098.00 / 1145.00

FORMET METAL VE CAM

2.8400
2.90% 0.0800
19. 11:09:04 Borsa Istanbul
Range: 2.7300 / 2.8500

FORTE BILGI ILETISIM

71.00
1.14% 0.80
19. 11:08:43 Borsa Istanbul
Range: 70.05 / 72.30

Frigo Pak Gida

8.0100
2.43% 0.1900
19. 11:08:42 Borsa Istanbul
Range: 7.7100 / 8.1200

FUZUL GMYO

12.08
1.34% 0.16
19. 11:08:01 Borsa Istanbul
Range: 11.60 / 12.24

GALATA WIND ENERJI

27.54
4.32% 1.14
19. 11:09:46 Borsa Istanbul
Range: 25.76 / 27.54

Galatasaray Sportif

9.4400
5.71% 0.5100
19. 11:09:54 Borsa Istanbul
Range: 8.8800 / 9.6300

Garanti Bankasi

78.70
6.35% 4.70
19. 11:09:49 Borsa Istanbul
Range: 73.25 / 78.80

Garanti Faktoring

186.20
2.82% 5.10
19. 11:09:26 Borsa Istanbul
Range: 178.60 / 186.90

Garanti Yat. Ort.

10.12
0.80% 0.08
19. 11:09:48 Borsa Istanbul
Range: 9.85 / 10.84

Gedik Y. Men. Deg.

14.47
0.70% 0.10
19. 11:09:45 Borsa Istanbul
Range: 14.27 / 14.55

Gediz Ambalaj

28.32
1.65% 0.46
19. 11:09:05 Borsa Istanbul
Range: 27.34 / 28.90

GELECEK VARLIK YONETIMI

47.50
0.04% 0.02
19. 11:09:54 Borsa Istanbul
Range: 46.34 / 47.86

GEN ILAC

58.60
1.03% 0.60
19. 11:08:01 Borsa Istanbul
Range: 56.65 / 59.25

Gentas

9.5100
1.28% 0.1200
19. 11:08:51 Borsa Istanbul
Range: 9.3000 / 9.5300

Gersan Elektrik

37.04
0.38% 0.14
19. 11:08:56 Borsa Istanbul
Range: 35.52 / 37.66

GEZINOMI SEYAHAT

42.50
0.24% 0.10
19. 11:08:01 Borsa Istanbul
Range: 41.34 / 42.98

GIMAT MAGAZACILIK

8.0700
2.80% 0.2200
19. 11:05:19 Borsa Istanbul
Range: 7.7200 / 8.0700

GIPTA OFIS KIRTASIYE

46.36
3.30% 1.48
19. 11:09:13 Borsa Istanbul
Range: 44.42 / 47.00

GIRISIM ELEKTRIK SANAYI

71.00
2.31% 1.60
19. 11:09:49 Borsa Istanbul
Range: 68.00 / 71.00

Global Men. Deg.

37.44
1.19% 0.44
19. 11:08:01 Borsa Istanbul
Range: 36.38 / 37.84

Global Yat. Holding

13.57
4.38% 0.57
19. 11:09:56 Borsa Istanbul
Range: 12.81 / 13.60

GOKNUR GIDA

22.04
2.99% 0.64
19. 11:09:59 Borsa Istanbul
Range: 21.16 / 22.32

Goltas Cimento

571.50
-5.22% -31.50
19. 11:09:57 Borsa Istanbul
Range: 561.50 / 620.50

Good-year

20.30
2.63% 0.52
19. 11:09:31 Borsa Istanbul
Range: 19.60 / 20.30

Gozde Girisim

22.74
1.16% 0.26
19. 11:09:28 Borsa Istanbul
Range: 22.20 / 22.94

GRAINTURK TARIM

78.05
-0.57% -0.45
19. 11:05:20 Borsa Istanbul
Range: 77.00 / 81.20

Gsd Denizcilik

9.8500
0.00% 0.0000
19. 11:09:06 Borsa Istanbul
Range: 9.6700 / 10.0100

Gsd Holding

4.4100
1.15% 0.0500
19. 11:08:58 Borsa Istanbul
Range: 4.3000 / 4.4300

Gubre Fabrik.

154.20
0.39% 0.60
19. 11:09:53 Borsa Istanbul
Range: 151.00 / 155.80

Guler Yat. Holding

12.07
0.42% 0.05
19. 11:09:33 Borsa Istanbul
Range: 11.69 / 12.14

GUR-SEL TURIZM TASIMACILIK

94.00
-1.10% -1.05
19. 11:08:19 Borsa Istanbul
Range: 92.45 / 95.55

Halk Gmyo

2.8400
1.07% 0.0300
19. 11:09:56 Borsa Istanbul
Range: 2.7800 / 2.8500

Hatay Tekstil

14.07
-1.81% -0.26
19. 11:09:16 Borsa Istanbul
Range: 13.83 / 14.28

HATSAN GEMI

64.95
1.01% 0.65
19. 11:09:35 Borsa Istanbul
Range: 62.60 / 65.40

Hedef Girisim

2.0500
1.49% 0.0300
19. 11:09:54 Borsa Istanbul
Range: 1.9800 / 2.0500

HEDEF HOLDING

24.96
-2.50% -0.64
19. 11:08:15 Borsa Istanbul
Range: 24.64 / 25.58

HEKTAS

15.37
1.12% 0.17
19. 11:09:40 Borsa Istanbul
Range: 15.04 / 15.57

HIDROPAR HAREKET KONTROL

20.20
2.54% 0.50
19. 11:08:04 Borsa Istanbul
Range: 19.42 / 20.38

HITIT BILGISAYAR

70.95
1.43% 1.00
19. 11:09:07 Borsa Istanbul
Range: 69.30 / 71.30
شارك على،