الأسواق
جميع الأسهم

GIMAT MAGAZACILIK

25.30
4.12% 1.00
16. 08:05:30 Borsa Istanbul
Range: 24.40 / 25.58

GIPTA OFIS KIRTASIYE

136.80
3.64% 4.80
16. 08:08:01 Borsa Istanbul
Range: 134.00 / 141.00

GIRISIM ELEKTRIK SANAYI

47.02
5.00% 2.24
16. 08:09:32 Borsa Istanbul
Range: 44.78 / 47.50

Global Men. Deg.

13.40
2.37% 0.31
16. 08:05:31 Borsa Istanbul
Range: 12.99 / 13.40

Global Yat. Holding

9.3300
0.76% 0.0700
16. 08:09:56 Borsa Istanbul
Range: 9.1500 / 9.4100

GOKNUR GIDA

23.20
2.29% 0.52
16. 08:09:50 Borsa Istanbul
Range: 22.70 / 23.32

Goltas Cimento

339.00
3.67% 12.00
16. 08:09:16 Borsa Istanbul
Range: 325.25 / 340.00

Good-year

18.84
3.01% 0.55
16. 08:08:01 Borsa Istanbul
Range: 18.39 / 18.89

Gozde Girisim

22.22
4.32% 0.92
16. 08:08:21 Borsa Istanbul
Range: 21.34 / 22.26

GRAINTURK HOLDING

498.00
4.73% 22.50
16. 08:09:59 Borsa Istanbul
Range: 475.75 / 506.00

Gsd Denizcilik

10.53
0.77% 0.08
16. 08:09:00 Borsa Istanbul
Range: 10.43 / 10.78

Gsd Holding

4.9100
1.87% 0.0900
16. 08:09:39 Borsa Istanbul
Range: 4.7600 / 5.0100

Gubre Fabrik.

278.50
1.64% 4.50
16. 08:09:57 Borsa Istanbul
Range: 271.75 / 279.50

Guler Yat. Holding

4.3200
1.41% 0.0600
16. 08:08:01 Borsa Istanbul
Range: 4.2100 / 4.3300

GULERMAK AGIR SANAYI

186.30
-4.51% -8.80
16. 08:09:59 Borsa Istanbul
Range: 186.30 / 200.00

GUNDOGDU GIDA

99.70
-5.59% -5.90
16. 08:09:27 Borsa Istanbul
Range: 98.10 / 109.60

GUR-SEL TURIZM TASIMACILIK

345.50
-2.68% -9.50
16. 08:09:35 Borsa Istanbul
Range: 345.50 / 358.50

Halk Gmyo

4.0400
0.50% 0.0200
16. 08:09:59 Borsa Istanbul
Range: 3.9600 / 4.0600

HAREKET PROJE TASIMACILIGI

80.95
1.82% 1.45
16. 08:08:02 Borsa Istanbul
Range: 79.40 / 81.00

Hatay Tekstil

17.74
0.80% 0.14
16. 08:08:30 Borsa Istanbul
Range: 17.51 / 17.94

HATSAN GEMI

55.25
1.19% 0.65
16. 08:09:35 Borsa Istanbul
Range: 53.65 / 55.90

Hedef Girisim

2.5700
2.80% 0.0700
16. 08:09:39 Borsa Istanbul
Range: 2.5100 / 2.6700

HEDEF HOLDING

27.34
9.98% 2.48
16. 08:08:01 Borsa Istanbul
Range: 26.02 / 27.34

HEKTAS

4.0000
-0.50% -0.0200
16. 08:09:58 Borsa Istanbul
Range: 4.0000 / 4.1300

HIDROPAR HAREKET KONTROL

14.90
3.91% 0.56
16. 08:09:51 Borsa Istanbul
Range: 14.24 / 14.97

HITIT BILGISAYAR

48.96
1.53% 0.74
16. 08:08:29 Borsa Istanbul
Range: 48.22 / 49.40

HOROZ LOJISTIK

59.00
3.42% 1.95
16. 08:08:01 Borsa Istanbul
Range: 56.75 / 59.40

Hub Girisim

2.9000
3.57% 0.1000
16. 08:09:54 Borsa Istanbul
Range: 2.7100 / 2.9800

HUN YENILENEBILIR ENERJI

3.9200
3.70% 0.1400
16. 08:10:00 Borsa Istanbul
Range: 3.7900 / 3.9600

Hurriyet Gzt.

8.3800
3.33% 0.2700
16. 08:09:50 Borsa Istanbul
Range: 8.1100 / 8.4500

IC ENTERRA YEN. ENERJI

11.49
3.05% 0.34
16. 08:09:57 Borsa Istanbul
Range: 11.10 / 11.50

ICBC Turkey Bank

18.30
4.39% 0.77
16. 08:08:21 Borsa Istanbul
Range: 17.61 / 18.71

ICU GIRISIM

3.3100
3.44% 0.1100
16. 08:09:11 Borsa Istanbul
Range: 3.2000 / 3.3500

Idealist Gmyo

3.8100
5.54% 0.2000
16. 08:09:19 Borsa Istanbul
Range: 3.5300 / 3.8300

Ihlas Ev Aletleri

2.5500
1.59% 0.0400
16. 08:05:31 Borsa Istanbul
Range: 2.5000 / 2.5700

Ihlas Gayrimenkul

3.0000
1.35% 0.0400
16. 08:08:54 Borsa Istanbul
Range: 2.9600 / 3.0500

Ihlas Gazetecilik

1.9700
2.60% 0.0500
16. 08:09:59 Borsa Istanbul
Range: 1.9300 / 1.9900

IHLAS HABER AJANSI

41.96
5.11% 2.04
16. 08:08:01 Borsa Istanbul
Range: 39.92 / 42.52

Ihlas Holding

3.7600
1.90% 0.0700
16. 08:09:36 Borsa Istanbul
Range: 3.6900 / 3.8300

Ihlas Yayin Holding

2.7900
3.33% 0.0900
16. 08:09:18 Borsa Istanbul
Range: 2.7100 / 2.8800
شارك على،