NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 7

التقويم الاقتصادي

جميع الأسهم

Hub Girisim

12.75

2.57% 0.32

25. 03:37:50 Borsa Istanbul

Range: 12.39 / 12.83

HUN YENILENEBILIR ENERJI

6.9400

1.61% 0.1100

25. 03:37:54 Borsa Istanbul

Range: 6.8400 / 6.9700

Hurriyet Gzt.

4.7000

0.00% 0.0000

25. 03:36:21 Borsa Istanbul

Range: 4.6800 / 4.7100

IC ENTERRA YEN. ENERJI

13.00

-0.23% -0.03

25. 03:37:55 Borsa Istanbul

Range: 12.81 / 13.32

ICBC Turkey Bank

16.39

-1.03% -0.17

25. 03:37:40 Borsa Istanbul

Range: 16.15 / 16.63

16.61

2.98% 0.48

25. 03:36:44 Borsa Istanbul

Range: 16.21 / 16.98

6.9600

-2.66% -0.1900

25. 03:37:53 Borsa Istanbul

Range: 6.9200 / 7.2800

Ihlas Ev Aletleri

2.4500

-0.41% -0.0100

25. 03:37:32 Borsa Istanbul

Range: 2.4300 / 2.4900

Ihlas Gayrimenkul

1.5300

2.68% 0.0400

25. 03:37:50 Borsa Istanbul

Range: 1.4800 / 1.5500

Ihlas Gazetecilik

1.2400

0.00% 0.0000

25. 03:37:55 Borsa Istanbul

Range: 1.2100 / 1.2500

IHLAS HABER AJANSI

13.58

0.30% 0.04

25. 03:37:34 Borsa Istanbul

Range: 13.51 / 13.63

1.1000

0.92% 0.0100

25. 03:37:51 Borsa Istanbul

Range: 1.0800 / 1.1100

Ihlas Yayin Holding

3.1100

1.63% 0.0500

25. 03:37:46 Borsa Istanbul

Range: 3.0500 / 3.1100

17.23

0.12% 0.02

25. 03:37:47 Borsa Istanbul

Range: 17.19 / 17.43

Indeks Bilgisayar

9.5800

1.48% 0.1400

25. 03:37:55 Borsa Istanbul

Range: 9.3200 / 9.6100

11.51

-1.54% -0.18

25. 03:37:34 Borsa Istanbul

Range: 11.50 / 11.75

597.00

1.10% 6.50

25. 03:35:47 Borsa Istanbul

Range: 591.00 / 602.50

296.00

0.51% 1.50

25. 03:37:22 Borsa Istanbul

Range: 293.50 / 298.25

INVEO YATIRIM HOLDING

48.44

2.41% 1.14

25. 03:37:36 Borsa Istanbul

Range: 47.36 / 49.30

INVESTCO HOLDING

314.25

-0.48% -1.50

25. 03:36:37 Borsa Istanbul

Range: 313.50 / 319.50

Ipek Dogal Enerji

39.82

1.07% 0.42

25. 03:37:47 Borsa Istanbul

Range: 39.50 / 39.90

2295242.50

10.00% 208657.50

24. 01:55:23 Borsa Istanbul

Range: 2295242.50 / 2295242.50

634000.00

0.63% 4000.00

25. 01:55:31 Borsa Istanbul

Range: 634000.00 / 634000.00

12.96

-0.15% -0.02

25. 03:37:54 Borsa Istanbul

Range: 12.90 / 13.06

Is Bankasi (Kur.)

7000000.00

8.53% 550000.00

12. 04:55:00 Borsa Istanbul

Range: 7000000.00 / 7000000.00

12.12

0.66% 0.08

25. 03:37:54 Borsa Istanbul

Range: 11.97 / 12.21

34.26

1.96% 0.66

25. 03:37:54 Borsa Istanbul

Range: 33.40 / 34.98

15.69

-0.06% -0.01

25. 03:37:54 Borsa Istanbul

Range: 15.61 / 16.05

Is Y. Men. Deg.

34.22

0.12% 0.04

25. 03:37:55 Borsa Istanbul

Range: 34.10 / 34.76

11.12

0.27% 0.03

25. 03:37:52 Borsa Istanbul

Range: 11.09 / 11.17

122.00

0.00% 0.00

25. 01:55:31 Borsa Istanbul

Range: 122.00 / 122.00

ISBIR SENTETIK DOKUMA

11.05

0.45% 0.05

25. 03:37:55 Borsa Istanbul

Range: 10.93 / 11.14

8.5000

-1.05% -0.0900

25. 03:37:13 Borsa Istanbul

Range: 8.4500 / 8.6700

Isiklar Enerji Yapi Hol.

5.2400

1.75% 0.0900

25. 03:37:42 Borsa Istanbul

Range: 5.1300 / 5.2700

Iskenderun Demir Celik

34.82

-0.29% -0.10

25. 03:37:31 Borsa Istanbul

Range: 34.76 / 35.12

IZ YATIRIM HOLDING

62.20

0.81% 0.50

25. 03:37:52 Borsa Istanbul

Range: 60.70 / 65.50

27.20

-0.15% -0.04

25. 03:37:45 Borsa Istanbul

Range: 27.14 / 27.44

Izmir Demir Celik

7.4700

0.00% 0.0000

25. 03:37:39 Borsa Istanbul

Range: 7.4400 / 7.5700

20.40

-0.49% -0.10

25. 03:37:41 Borsa Istanbul

Range: 20.24 / 20.92

Jantsa Jant Sanayi

327.75

-0.83% -2.75

25. 03:37:55 Borsa Istanbul

Range: 327.50 / 336.00

<<
<
6
7
8
9
10
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.