الأسواق
جميع الأسهم

GOKNUR GIDA

23.18
-3.17% -0.76
07. 07:48:46 Borsa Istanbul
Range: 22.44 / 23.48

Goltas Cimento

388.25
-2.76% -11.00
07. 07:48:37 Borsa Istanbul
Range: 381.50 / 396.25

Good-year

15.38
-1.35% -0.21
07. 07:46:36 Borsa Istanbul
Range: 14.76 / 15.50

Gozde Girisim

18.97
-2.22% -0.43
07. 07:46:40 Borsa Istanbul
Range: 18.60 / 19.39

GRAINTURK HOLDING

362.75
-1.56% -5.75
07. 07:48:41 Borsa Istanbul
Range: 350.00 / 370.00

Gsd Denizcilik

7.4600
-2.61% -0.2000
07. 07:47:50 Borsa Istanbul
Range: 7.2900 / 7.5600

Gsd Holding

3.7800
-2.07% -0.0800
07. 07:48:07 Borsa Istanbul
Range: 3.7000 / 3.8000

Gubre Fabrik.

254.00
-4.33% -11.50
07. 07:48:31 Borsa Istanbul
Range: 249.10 / 258.25

Guler Yat. Holding

2.9000
-0.34% -0.0100
07. 07:48:39 Borsa Istanbul
Range: 2.8100 / 2.9100

GULERMAK AGIR SANAYI

144.00
-2.04% -3.00
07. 07:48:27 Borsa Istanbul
Range: 140.60 / 145.20

GUNDOGDU GIDA

55.25
-1.52% -0.85
07. 07:48:38 Borsa Istanbul
Range: 55.00 / 61.55

GUR-SEL TURIZM TASIMACILIK

272.00
0.28% 0.75
07. 07:48:37 Borsa Istanbul
Range: 255.50 / 278.00

Halk Gmyo

2.5000
-3.85% -0.1000
07. 07:48:42 Borsa Istanbul
Range: 2.4500 / 2.5600

HAREKET PROJE TASIMACILIGI

57.15
-2.72% -1.60
07. 07:48:25 Borsa Istanbul
Range: 56.00 / 57.80

Hatay Tekstil

25.30
-0.78% -0.20
07. 07:47:00 Borsa Istanbul
Range: 23.68 / 25.84

HATSAN GEMI

37.22
-2.82% -1.08
07. 07:48:36 Borsa Istanbul
Range: 36.50 / 37.54

Hedef Girisim

1.6500
0.61% 0.0100
07. 07:48:40 Borsa Istanbul
Range: 1.5800 / 1.6500

HEDEF HOLDING

7.4400
6.13% 0.4300
07. 07:48:45 Borsa Istanbul
Range: 6.8000 / 7.7100

HEKTAS

3.0800
-2.22% -0.0700
07. 07:48:40 Borsa Istanbul
Range: 3.0300 / 3.1000

HIDROPAR HAREKET KONTROL

11.71
-3.94% -0.48
07. 07:48:24 Borsa Istanbul
Range: 11.61 / 12.00

HITIT BILGISAYAR

46.84
-1.56% -0.74
07. 07:48:30 Borsa Istanbul
Range: 45.50 / 47.18

HOROZ LOJISTIK

49.32
-3.01% -1.53
07. 07:47:41 Borsa Istanbul
Range: 48.48 / 49.90

Hub Girisim

1.7700
-2.75% -0.0500
07. 07:46:41 Borsa Istanbul
Range: 1.7100 / 1.8000

HUN YENILENEBILIR ENERJI

4.1400
3.50% 0.1400
07. 07:48:40 Borsa Istanbul
Range: 3.8300 / 4.1800

Hurriyet Gzt.

4.0500
-2.17% -0.0900
07. 07:48:33 Borsa Istanbul
Range: 3.9700 / 4.0700

IC ENTERRA YEN. ENERJI

10.27
2.39% 0.24
07. 07:47:47 Borsa Istanbul
Range: 9.63 / 10.37

ICBC Turkey Bank

12.21
-1.61% -0.20
07. 07:47:57 Borsa Istanbul
Range: 11.83 / 12.29

ICU GIRISIM

11.86
-2.79% -0.34
07. 07:47:56 Borsa Istanbul
Range: 11.52 / 12.00

Idealist Gmyo

2.5700
-1.53% -0.0400
07. 07:48:03 Borsa Istanbul
Range: 2.4900 / 2.6900

Ihlas Ev Aletleri

2.0900
-2.34% -0.0500
07. 07:48:15 Borsa Istanbul
Range: 2.0300 / 2.0900

Ihlas Gayrimenkul

1.5700
-2.48% -0.0400
07. 07:48:42 Borsa Istanbul
Range: 1.5400 / 1.6300

Ihlas Gazetecilik

1.3800
-3.50% -0.0500
07. 07:47:53 Borsa Istanbul
Range: 1.3600 / 1.4000

IHLAS HABER AJANSI

20.28
-3.98% -0.84
07. 07:48:15 Borsa Istanbul
Range: 19.70 / 21.58

Ihlas Holding

2.2400
-4.27% -0.1000
07. 07:48:44 Borsa Istanbul
Range: 2.1900 / 2.2600

Ihlas Yayin Holding

2.1800
-2.68% -0.0600
07. 07:47:47 Borsa Istanbul
Range: 2.1200 / 2.2000

IMAS MAKINA

2.4700
-1.59% -0.0400
07. 07:48:41 Borsa Istanbul
Range: 2.4100 / 2.4900

Indeks Bilgisayar

6.9000
-2.68% -0.1900
07. 07:47:59 Borsa Istanbul
Range: 6.7100 / 6.9900

Info Yatirim

2.0700
-4.17% -0.0900
07. 07:48:01 Borsa Istanbul
Range: 2.0200 / 2.1000

INGRAM BILISIM

389.75
-4.18% -17.00
07. 07:48:22 Borsa Istanbul
Range: 386.00 / 395.50

INNOSA TEKNOLOJI

465.25
-1.85% -8.75
07. 06:55:22 Borsa Istanbul
Range: 443.50 / 465.25
شارك على،