الأسواق
جميع الأسهم

1000 YATIRIMLAR HOL.

284.25
0.89% 2.50
22. 02:06:39 Borsa Istanbul
Range: 280.00 / 284.75

A.V.O.D Gida ve Tarim

2.7800
0.36% 0.0100
22. 02:06:21 Borsa Istanbul
Range: 2.7400 / 2.7800

A1 CAPITAL YATIRIM

24.02
1.18% 0.28
22. 02:06:40 Borsa Istanbul
Range: 23.82 / 24.34

ACIPAYAM SELULOZ

105.80
-0.09% -0.10
22. 02:06:31 Borsa Istanbul
Range: 103.60 / 106.20

Adel Kalemcilik

36.22
0.78% 0.28
22. 02:06:45 Borsa Istanbul
Range: 35.46 / 36.24

ADESE GAYRIMENKUL

2.0000
0.50% 0.0100
22. 02:06:27 Borsa Istanbul
Range: 1.9700 / 2.0200

ADRA GMYO

30.88
0.52% 0.16
22. 02:06:43 Borsa Istanbul
Range: 30.32 / 31.00

Afyon Cimento

14.73
1.10% 0.16
22. 02:06:42 Borsa Istanbul
Range: 14.57 / 14.76

AGESA HAYAT EMEKLILIK

127.40
1.03% 1.30
22. 02:06:18 Borsa Istanbul
Range: 126.20 / 129.40

AGROTECH TEKNOLOJI

11.78
0.26% 0.03
22. 02:06:32 Borsa Istanbul
Range: 11.60 / 11.89

AHES GMYO

21.24
0.57% 0.12
22. 02:06:41 Borsa Istanbul
Range: 20.72 / 21.66

AHLATCI DOGALGAZ

19.65
0.61% 0.12
22. 02:06:21 Borsa Istanbul
Range: 19.51 / 19.69

AK ENERJI

11.46
0.17% 0.02
22. 02:06:44 Borsa Istanbul
Range: 11.28 / 11.50

AKBANK

58.25
2.37% 1.35
22. 02:06:45 Borsa Istanbul
Range: 56.70 / 58.55

AKCANSA

159.00
-0.19% -0.30
22. 02:05:13 Borsa Istanbul
Range: 157.70 / 160.80

AKDENIZ YATIRIM HOLDING

2.9800
1.02% 0.0300
22. 02:06:13 Borsa Istanbul
Range: 2.9500 / 2.9900

Akfen Gmyo

2.2100
0.00% 0.0000
22. 02:06:35 Borsa Istanbul
Range: 2.1800 / 2.2200

AKFEN YEN. ENERJI

19.08
0.42% 0.08
22. 02:06:38 Borsa Istanbul
Range: 18.78 / 19.20

Akin Tekstil

171.90
0.35% 0.60
22. 02:06:30 Borsa Istanbul
Range: 169.60 / 172.20

Akis Gmyo

7.0800
-1.39% -0.1000
22. 02:06:04 Borsa Istanbul
Range: 6.9900 / 7.1900

AKMALTSPTXTRCAKYM00056NAI

30.24
0.00% 0.00
22. 01:56:50 Borsa Istanbul
Range: 30.24 / 30.26

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 08:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

211.50
0.71% 1.50
22. 02:05:00 Borsa Istanbul
Range: 209.00 / 211.90

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 01:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

8.9800
0.56% 0.0500
22. 02:06:43 Borsa Istanbul
Range: 8.8200 / 9.0000

AKSA ENERJI

34.10
1.31% 0.44
22. 02:06:45 Borsa Istanbul
Range: 33.54 / 34.14

AKSIGORTA

5.8000
0.87% 0.0500
22. 02:06:29 Borsa Istanbul
Range: 5.7100 / 5.8000

Aksu Enerji

11.34
0.18% 0.02
22. 02:05:56 Borsa Istanbul
Range: 11.24 / 11.47

ALARKO CARRIER

999.50
0.60% 6.00
22. 02:06:35 Borsa Istanbul
Range: 993.00 / 1007.00

Alarko Gmyo

19.72
0.10% 0.02
22. 02:06:44 Borsa Istanbul
Range: 19.50 / 19.83

Alarko Holding

94.45
-0.53% -0.50
22. 02:06:44 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.1000
1.16% 0.0700
22. 02:06:44 Borsa Istanbul
Range: 5.7300 / 6.6300

Alcatel Lucent Teletas

120.90
-0.82% -1.00
22. 02:06:41 Borsa Istanbul
Range: 119.40 / 121.90

ALFA SOLAR ENERJI

52.85
-0.66% -0.35
22. 02:06:43 Borsa Istanbul
Range: 52.20 / 53.60

ALKIM KAGIT

25.68
-0.08% -0.02
22. 02:06:21 Borsa Istanbul
Range: 25.34 / 25.88

ALKIM KIMYA

31.98
-0.74% -0.24
22. 02:06:45 Borsa Istanbul
Range: 31.60 / 32.32

ALTINAY SAVUNMA

89.70
1.70% 1.50
22. 02:06:43 Borsa Istanbul
Range: 88.05 / 91.30

ALTINKILIC GIDA VE SUT

28.70
1.06% 0.30
22. 02:06:43 Borsa Istanbul
Range: 28.34 / 28.74

ALTINYAG MADENCILIK VE ENERJI

7.4100
0.27% 0.0200
22. 02:06:26 Borsa Istanbul
Range: 7.2400 / 7.5000

Altinyunus Cesme

504.00
0.40% 2.00
22. 02:06:41 Borsa Istanbul
Range: 495.75 / 506.00
شارك على،