NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 8

التقويم الاقتصادي

جميع الأسهم

Kafein Yazilim

135.50

-3.21% -4.50

26. 11:09:58 Borsa Istanbul

Range: 133.00 / 142.40

KALEKIM KIMYEVI MADDELER

26.10

1.32% 0.34

26. 11:09:50 Borsa Istanbul

Range: 25.78 / 26.38

KALESERAMIK

59.45

0.85% 0.50

26. 11:09:39 Borsa Istanbul

Range: 58.40 / 59.75

176.00

-2.76% -5.00

26. 11:08:14 Borsa Istanbul

Range: 173.40 / 185.90

20.40

2.15% 0.43

26. 11:08:01 Borsa Istanbul

Range: 19.87 / 20.48

19.16

1.70% 0.32

26. 11:09:58 Borsa Istanbul

Range: 18.82 / 19.23

25.90

3.52% 0.88

26. 11:09:58 Borsa Istanbul

Range: 25.08 / 26.02

Karel Elektronik

15.49

0.06% 0.01

26. 11:09:29 Borsa Istanbul

Range: 15.15 / 15.78

Karsan Otomotiv

13.20

1.54% 0.20

26. 11:09:59 Borsa Istanbul

Range: 12.68 / 13.74

38.16

-3.39% -1.34

26. 11:09:52 Borsa Istanbul

Range: 37.60 / 39.78

KARTAL YEN. ENERJI

39.00

-2.45% -0.98

26. 11:08:01 Borsa Istanbul

Range: 38.70 / 40.20

128.40

-2.58% -3.40

26. 11:08:27 Borsa Istanbul

Range: 128.00 / 132.90

KATILIMEVIM TAS. FIN.

161.20

-2.83% -4.70

26. 11:09:55 Borsa Istanbul

Range: 159.60 / 166.60

Katmerciler Ekipman

2.3500

3.98% 0.0900

26. 11:09:49 Borsa Istanbul

Range: 2.2400 / 2.4200

KAYSERI SEKER FABRIKASI

31.12

3.39% 1.02

26. 11:09:08 Borsa Istanbul

Range: 29.84 / 31.40

1493.00

-3.55% -55.00

26. 11:08:01 Borsa Istanbul

Range: 1395.00 / 1560.00

13.33

-3.13% -0.43

26. 11:09:12 Borsa Istanbul

Range: 13.16 / 13.98

28.94

-8.07% -2.54

26. 11:08:15 Borsa Istanbul

Range: 28.34 / 31.90

Kervansaray Yat. Holding

2.1700

-2.25% -0.0500

26. 11:09:49 Borsa Istanbul

Range: 2.1700 / 2.3300

5.9300

-6.32% -0.4000

26. 11:09:45 Borsa Istanbul

Range: 5.8800 / 6.5000

43.12

-3.32% -1.48

26. 11:09:56 Borsa Istanbul

Range: 42.70 / 44.98

KIM MARKET-ERSAN ALISVERIS

10.17

-0.97% -0.10

26. 11:08:04 Borsa Istanbul

Range: 10.03 / 10.33

KIMTEKS POLIURETAN

68.05

3.11% 2.05

26. 11:09:35 Borsa Istanbul

Range: 64.85 / 68.80

24.40

2.87% 0.68

26. 11:09:59 Borsa Istanbul

Range: 23.60 / 24.40

32.20

0.37% 0.12

26. 11:08:29 Borsa Istanbul

Range: 31.02 / 32.26

217.00

1.69% 3.60

26. 11:09:57 Borsa Istanbul

Range: 212.70 / 218.30

59.55

3.57% 2.05

26. 11:09:58 Borsa Istanbul

Range: 59.30 / 62.80

KOLEKSIYON MOBILYA

6.4100

-2.29% -0.1500

26. 11:09:53 Borsa Istanbul

Range: 6.3700 / 6.6800

12.03

-0.17% -0.02

26. 11:08:57 Borsa Istanbul

Range: 11.81 / 12.13

KONTROLMATIK TEKNOLOJI

241.40

2.85% 6.70

26. 11:09:53 Borsa Istanbul

Range: 232.30 / 242.10

11192.50

-1.67% -190.00

26. 11:09:57 Borsa Istanbul

Range: 11142.50 / 11467.50

54.00

-1.73% -0.95

26. 11:09:37 Borsa Istanbul

Range: 53.60 / 57.00

37.06

-2.01% -0.76

26. 11:05:29 Borsa Istanbul

Range: 36.98 / 38.76

KORDSA TEKNIK TEKSTIL

100.70

6.45% 6.10

26. 11:09:21 Borsa Istanbul

Range: 94.70 / 101.90

25.16

0.64% 0.16

26. 11:08:16 Borsa Istanbul

Range: 24.76 / 25.80

KOROPLAST TEMIZLIK AMBALAJ

9.1600

-1.51% -0.1400

26. 11:09:55 Borsa Istanbul

Range: 9.0300 / 9.4000

23.40

1.56% 0.36

26. 11:09:33 Borsa Istanbul

Range: 22.98 / 23.74

Koza Madencilik

51.85

1.77% 0.90

26. 11:09:09 Borsa Istanbul

Range: 50.65 / 52.55

46.90

0.00% 0.00

26. 11:09:56 Borsa Istanbul

Range: 46.10 / 48.18

8.8400

1.49% 0.1300

26. 11:08:45 Borsa Istanbul

Range: 8.6800 / 8.8800

<<
<
6
7
8
9
10
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.