الأسواق
جميع الأسهم

Intema

192.90
-3.55% -7.10
07. 07:46:44 Borsa Istanbul
Range: 191.00 / 197.90

INVEO YATIRIM HOLDING

6.1700
-3.59% -0.2300
07. 07:47:30 Borsa Istanbul
Range: 6.0500 / 6.3000

INVESTCO HOLDING

208.10
-3.34% -7.20
07. 07:46:14 Borsa Istanbul
Range: 201.30 / 212.00

Ipek Dogal Enerji

58.60
-5.79% -3.60
07. 07:48:40 Borsa Istanbul
Range: 58.00 / 60.75

Is Bankasi (B)

539997.50
-1.74% -9550.00
07. 05:55:04 Borsa Istanbul
Range: 539997.50 / 539997.50

Is Bankasi (C)

11.67
-2.91% -0.35
07. 07:48:47 Borsa Istanbul
Range: 11.46 / 11.81

Is Bankasi (Kur.)

5399997.50
-4.62962962962963E-05 -2.50
14. 05:55:14 Borsa Istanbul
Range: 5399997.50 / 5399997.50

Is Fin.kir.

13.06
-3.33% -0.45
07. 07:47:25 Borsa Istanbul
Range: 12.82 / 13.39

Is Girisim

31.94
-3.97% -1.32
07. 07:46:59 Borsa Istanbul
Range: 31.64 / 32.50

Is Gmyo

15.74
0.32% 0.05
07. 07:48:33 Borsa Istanbul
Range: 15.07 / 15.84

Is Y. Men. Deg.

38.06
-3.30% -1.30
07. 07:48:47 Borsa Istanbul
Range: 37.44 / 38.80

Is Yat. Ort.

7.6900
1.72% 0.1300
07. 07:48:24 Borsa Istanbul
Range: 7.3500 / 7.8900

Isbir Holding

82.15
-0.84% -0.70
07. 06:55:22 Borsa Istanbul
Range: 82.15 / 82.15

ISBIR SENTETIK DOKUMA

7.9200
-0.50% -0.0400
07. 07:47:50 Borsa Istanbul
Range: 7.7200 / 7.9400

ISIK PLASTIK

22.96
2.14% 0.48
07. 07:48:31 Borsa Istanbul
Range: 21.72 / 23.14

Isiklar Enerji Yapi Hol.

10.04
0.70% 0.07
07. 07:48:47 Borsa Istanbul
Range: 9.41 / 10.32

Iskenderun Demir Celik

34.30
-3.54% -1.26
07. 07:48:40 Borsa Istanbul
Range: 33.80 / 34.90

IYFALTSPTXTRCINFM00011NAI

37.22
-2.03% -0.77
07. 04:47:03 Borsa Istanbul
Range: 37.22 / 37.22

IYFGMSSPTXTRCINFM00029NAI

38.00
-7.32% -3.00
07. 04:47:36 Borsa Istanbul
Range: 38.00 / 38.00

IYMALTSPTXTRCISMD00049NAI

37.80
-0.29% -0.11
03. 07:40:08 Borsa Istanbul
Range: 37.80 / 37.90

IZ YATIRIM HOLDING

37.66
-2.69% -1.04
07. 07:43:51 Borsa Istanbul
Range: 37.50 / 38.66

IZDEMIR ENERJI

5.3800
-1.65% -0.0900
07. 07:48:25 Borsa Istanbul
Range: 5.1500 / 5.4100

Izmir Demir Celik

4.6700
-3.31% -0.1600
07. 07:48:40 Borsa Istanbul
Range: 4.5900 / 4.7800

Izmir Firca

75.95
2.22% 1.65
07. 07:48:21 Borsa Istanbul
Range: 72.00 / 76.55

Jantsa Jant Sanayi

22.86
0.70% 0.16
07. 07:48:42 Borsa Istanbul
Range: 21.74 / 23.10

KAFEIN YAZILIM

113.50
-3.98% -4.70
07. 07:47:40 Borsa Istanbul
Range: 111.10 / 115.90

KALEKIM KIMYEVI MADDELER

31.50
-2.17% -0.70
07. 07:48:44 Borsa Istanbul
Range: 30.74 / 32.00

KALESERAMIK

29.54
-0.54% -0.16
07. 07:48:45 Borsa Istanbul
Range: 28.06 / 29.66

KALYON GUNES TEKNOLOJILERI

63.45
-3.35% -2.20
07. 07:48:40 Borsa Istanbul
Range: 62.45 / 64.50

Kaplamin

171.60
-3.70% -6.60
07. 07:47:05 Borsa Istanbul
Range: 169.10 / 178.00

Kardemir (A)

32.02
-1.78% -0.58
07. 07:48:44 Borsa Istanbul
Range: 31.44 / 32.50

Kardemir (B)

21.60
-4.42% -1.00
07. 07:48:31 Borsa Istanbul
Range: 21.04 / 22.00

Kardemir (D)

25.10
-6.20% -1.66
07. 07:48:45 Borsa Istanbul
Range: 24.78 / 25.64

Karel Elektronik

8.4700
-3.53% -0.3100
07. 07:48:11 Borsa Istanbul
Range: 8.0800 / 8.6200

Karsan Otomotiv

10.71
-2.46% -0.27
07. 07:48:28 Borsa Istanbul
Range: 10.31 / 10.81

Karsu Tekstil

23.56
-2.64% -0.64
07. 07:39:32 Borsa Istanbul
Range: 23.10 / 23.86

KARTAL YEN. ENERJI

27.10
2.34% 0.62
07. 07:48:45 Borsa Istanbul
Range: 25.62 / 27.78

Kartonsan

81.45
-3.15% -2.65
07. 07:48:26 Borsa Istanbul
Range: 80.10 / 82.10

KATILIMEVIM TAS. FIN.

70.95
-1.32% -0.95
07. 07:48:46 Borsa Istanbul
Range: 68.35 / 72.25

Katmerciler Ekipman

2.1900
-2.67% -0.0600
07. 07:48:35 Borsa Istanbul
Range: 2.1500 / 2.2000
شارك على،