الأسواق
جميع الأسهم

Marka Yatirim Holding

59.30
-3.81% -2.35
22. 10:09:53 Borsa Istanbul
Range: 58.50 / 61.65

Marmaris Altinyunus

862.50
0.17% 1.50
22. 10:05:18 Borsa Istanbul
Range: 850.00 / 868.00

Marshall

1627.00
0.37% 6.00
22. 10:08:01 Borsa Istanbul
Range: 1612.00 / 1687.00

Marti Gmyo

4.7000
3.52% 0.1600
22. 10:09:58 Borsa Istanbul
Range: 4.4900 / 4.7300

Marti Otel

3.2600
2.52% 0.0800
22. 10:09:16 Borsa Istanbul
Range: 3.0900 / 90.1800

MATRIKS FINANSAL TEKNOLOJILER

43.10
1.17% 0.50
22. 10:08:44 Borsa Istanbul
Range: 42.98 / 44.40

Mavi Giyim

77.30
3.69% 2.75
22. 10:09:38 Borsa Istanbul
Range: 73.60 / 3927.23

Mazhar Zorlu Holding

6.7000
1.06% 0.0700
22. 10:08:00 Borsa Istanbul
Range: 6.5700 / 6.7500

MEDITERA TIBBI MALZEME

51.00
-0.39% -0.20
22. 10:08:01 Borsa Istanbul
Range: 50.65 / 52.00

MEGA METAL

30.72
0.52% 0.16
22. 10:08:26 Borsa Istanbul
Range: 30.14 / 30.88

Mega Polietilen

3.6500
3.11% 0.1100
22. 10:09:45 Borsa Istanbul
Range: 3.6000 / 3.6500

MEKA GLOBAL MAKINE

43.00
3.97% 1.64
22. 10:09:00 Borsa Istanbul
Range: 0.20 / 43.00

Menderes Tekstil

11.05
0.55% 0.06
22. 10:09:56 Borsa Istanbul
Range: 10.85 / 328.40

MERCAN KIMYA

13.41
-0.30% -0.04
22. 10:09:51 Borsa Istanbul
Range: 13.40 / 141.35

Merit Turizm

199.40
0.66% 1.30
22. 10:09:48 Borsa Istanbul
Range: 105.70 / 203.70

Merko Gida

15.53
0.32% 0.05
22. 10:08:01 Borsa Istanbul
Range: 14.71 / 15.75

METEMTUR YATIRIM

14.39
2.79% 0.39
22. 10:08:01 Borsa Istanbul
Range: 13.83 / 2180.00

Metro Holding

2.3700
1.28% 0.0300
22. 10:05:18 Borsa Istanbul
Range: 2.3100 / 2.3800

Metro Petrol Ve Tesisleri

9.1500
0.00% 0.0000
22. 10:05:18 Borsa Istanbul
Range: 9.0700 / 9.2500

Metro Yat. Ort.

6.9000
-1.43% -0.1000
22. 10:05:18 Borsa Istanbul
Range: 6.8900 / 7.0600

MHR GMYO

4.8600
-0.21% -0.0100
22. 10:08:01 Borsa Istanbul
Range: 4.7500 / 4.8900

MIA TEKNOLOJI

43.14
0.33% 0.14
22. 10:09:54 Borsa Istanbul
Range: 42.40 / 43.44

Migros Ticaret

464.75
-1.22% -5.75
22. 10:09:46 Borsa Istanbul
Range: 456.25 / 471.50

Mistral Gmyo

14.50
-0.96% -0.14
22. 10:09:20 Borsa Istanbul
Range: 14.33 / 14.92

MLP Saglik

383.00
6.91% 24.75
22. 10:08:34 Borsa Istanbul
Range: 0.20 / 383.50

MMC San. Ve Tic. Yat.

20.88
2.35% 0.48
22. 10:09:47 Borsa Istanbul
Range: 20.88 / 20.88

MOBILTEL ILETISIM

4.1200
0.98% 0.0400
22. 10:08:32 Borsa Istanbul
Range: 4.0400 / 4.1500

MOGAN ENERJI

10.11
1.00% 0.10
22. 10:08:02 Borsa Istanbul
Range: 9.89 / 10.25

MONDI TURKEY

5.8000
0.00% 0.0000
22. 10:08:44 Borsa Istanbul
Range: 5.7700 / 5.8800

NASMED EGEPOL

23.56
0.68% 0.16
22. 10:08:50 Borsa Istanbul
Range: 22.80 / 24.00

Naturel Enerji

51.00
-0.20% -0.10
22. 10:08:01 Borsa Istanbul
Range: 50.25 / 98.60

NATURELGAZ

5.7300
5.14% 0.2800
22. 10:09:57 Borsa Istanbul
Range: 5.2800 / 5.8600

Net Holding

47.50
0.72% 0.34
22. 10:08:45 Borsa Istanbul
Range: 46.66 / 1777.58

Netas Telekom.

71.40
1.71% 1.20
22. 10:09:33 Borsa Istanbul
Range: 69.95 / 71.85

Nigbas Nigde Beton

19.01
-0.52% -0.10
22. 10:09:46 Borsa Istanbul
Range: 18.81 / 19.16

Nuh Cimento

313.25
4.07% 12.25
22. 10:08:38 Borsa Istanbul
Range: 293.25 / 319.00

Nurol Gmyo

7.9200
1.02% 0.0800
22. 10:09:57 Borsa Istanbul
Range: 7.8600 / 8.0300

OBA MAKARNACILIK

39.00
0.00% 0.00
22. 10:09:18 Borsa Istanbul
Range: 38.84 / 39.74

OBASE BILGISAYAR

31.58
-0.32% -0.10
22. 10:09:56 Borsa Istanbul
Range: 30.72 / 126.00

Odas Elektrik

6.3400
2.92% 0.1800
22. 10:09:08 Borsa Istanbul
Range: 6.1300 / 6.3400
شارك على،