الأسواق
جميع الأسهم

LIMAK DOGU ANADOLU

27.60
0.29% 0.08
16. 11:09:43 Borsa Istanbul
Range: 27.16 / 27.70

Link Bilgisayar

564.50
3.20% 17.50
16. 11:05:14 Borsa Istanbul
Range: 537.00 / 591.50

Logo Yazilim

146.00
1.32% 1.90
16. 11:09:54 Borsa Istanbul
Range: 145.50 / 154.90

Lokman Hekim Saglik

17.10
0.59% 0.10
16. 11:05:14 Borsa Istanbul
Range: 16.61 / 17.22

LORAS HOLDING

3.6500
6.10% 0.2100
16. 11:09:50 Borsa Istanbul
Range: 3.3600 / 3.7200

Luks Kadife

78.65
1.48% 1.15
16. 11:05:14 Borsa Istanbul
Range: 77.35 / 78.90

LYDIA HOLDING

92.35
0.98% 0.90
16. 11:09:53 Borsa Istanbul
Range: 91.15 / 93.20

LYDIA YESIL ENERJI

16470.00
3.21% 512.50
16. 11:09:46 Borsa Istanbul
Range: 16057.50 / 16497.50

MACKOLIK INTERNET HIZMETLERI

42.82
0.19% 0.08
16. 11:08:23 Borsa Istanbul
Range: 42.36 / 43.24

MAKIM MAKINE

16.98
2.17% 0.36
16. 11:08:03 Borsa Istanbul
Range: 16.31 / 16.98

Makina Takim

12.15
4.38% 0.51
16. 11:09:38 Borsa Istanbul
Range: 11.53 / 12.48

MANAS ENERJI YONETIMI

6.5900
0.30% 0.0200
16. 11:08:01 Borsa Istanbul
Range: 6.4500 / 6.7700

MARGUN ENERJI

33.04
8.33% 2.54
16. 11:08:34 Borsa Istanbul
Range: 30.48 / 33.34

Marka Yatirim Holding

54.25
0.93% 0.50
16. 11:09:59 Borsa Istanbul
Range: 53.00 / 55.10

Marmaris Altinyunus

715.00
-0.83% -6.00
16. 11:08:46 Borsa Istanbul
Range: 710.00 / 723.00

Marshall

1480.00
-0.13% -2.00
16. 11:09:55 Borsa Istanbul
Range: 1471.00 / 1501.00

Marti Gmyo

1.7600
1.73% 0.0300
16. 11:09:59 Borsa Istanbul
Range: 1.6800 / 1.8800

Marti Otel

3.0700
-3.76% -0.1200
16. 11:09:34 Borsa Istanbul
Range: 3.0500 / 3.2700

MATRIKS FINANSAL TEKNOLOJILER

19.82
0.00% 0.00
16. 11:09:51 Borsa Istanbul
Range: 19.50 / 20.02

Mavi Giyim

35.00
0.63% 0.22
16. 11:09:46 Borsa Istanbul
Range: 34.52 / 35.20

Mazhar Zorlu Holding

6.0300
0.33% 0.0200
16. 11:09:00 Borsa Istanbul
Range: 5.9500 / 6.1400

MEDITERA TIBBI MALZEME

29.68
0.27% 0.08
16. 11:09:11 Borsa Istanbul
Range: 29.32 / 30.10

MEGA METAL

30.10
1.14% 0.34
16. 11:09:40 Borsa Istanbul
Range: 29.90 / 30.76

Mega Polietilen

2.9000
-2.03% -0.0600
16. 11:09:38 Borsa Istanbul
Range: 2.8600 / 2.9300

MEKA GLOBAL MAKINE

42.92
0.42% 0.18
16. 11:08:10 Borsa Istanbul
Range: 42.66 / 43.36

Menderes Tekstil

10.74
1.42% 0.15
16. 11:09:27 Borsa Istanbul
Range: 10.26 / 10.85

MERCAN KIMYA

17.60
-9.97% -1.95
16. 11:08:28 Borsa Istanbul
Range: 17.60 / 20.00

Merit Turizm

12.45
1.06% 0.13
16. 11:09:18 Borsa Istanbul
Range: 12.26 / 12.52

Merko Gida

14.90
-1.52% -0.23
16. 11:09:53 Borsa Istanbul
Range: 14.90 / 15.31

METEMTUR YATIRIM

19.13
-1.34% -0.26
16. 11:09:45 Borsa Istanbul
Range: 18.73 / 19.62

Metro Holding

2.6200
1.55% 0.0400
16. 11:09:32 Borsa Istanbul
Range: 2.5700 / 2.6400

Metro Petrol Ve Tesisleri

8.3500
0.97% 0.0800
16. 11:08:01 Borsa Istanbul
Range: 8.2800 / 8.4900

Metro Yat. Ort.

6.3700
-0.31% -0.0200
16. 11:08:01 Borsa Istanbul
Range: 6.3500 / 6.4700

MHR GMYO

4.9400
-0.80% -0.0400
16. 11:09:44 Borsa Istanbul
Range: 4.9100 / 5.0500

MIA TEKNOLOJI

33.60
0.54% 0.18
16. 11:09:57 Borsa Istanbul
Range: 33.32 / 33.92

Migros Ticaret

529.00
0.95% 5.00
16. 11:08:23 Borsa Istanbul
Range: 521.00 / 531.50

Mistral Gmyo

4.2800
-0.70% -0.0300
16. 11:09:16 Borsa Istanbul
Range: 4.1500 / 4.3200

MLP Saglik

356.50
0.21% 0.75
16. 11:08:21 Borsa Istanbul
Range: 353.75 / 361.50

MMC San. Ve Tic. Yat.

22.70
-1.22% -0.28
16. 11:08:02 Borsa Istanbul
Range: 22.70 / 23.10

MOBILTEL ILETISIM

8.0800
4.66% 0.3600
16. 11:09:54 Borsa Istanbul
Range: 7.5600 / 8.2000
شارك على،