الأسواق
جميع الأسهم

KUZUGRUP GMYO

24.46
1.66% 0.40
16. 08:09:01 Borsa Istanbul
Range: 24.06 / 24.52

LDR TURIZM

296.00
1.81% 5.25
16. 08:09:05 Borsa Istanbul
Range: 288.75 / 306.50

Lider Faktoring

3.9900
2.05% 0.0800
16. 08:08:01 Borsa Istanbul
Range: 3.9000 / 4.0000

LILA KAGIT

30.24
0.93% 0.28
16. 08:09:57 Borsa Istanbul
Range: 29.62 / 30.54

LIMAK DOGU ANADOLU

28.38
2.01% 0.56
16. 08:08:01 Borsa Istanbul
Range: 27.72 / 28.50

Link Bilgisayar

666.00
1.29% 8.50
16. 08:05:29 Borsa Istanbul
Range: 657.50 / 672.00

Logo Yazilim

179.10
0.62% 1.10
16. 08:08:12 Borsa Istanbul
Range: 177.30 / 181.30

Lokman Hekim Saglik

19.47
2.47% 0.47
16. 08:05:29 Borsa Istanbul
Range: 18.87 / 19.51

LORAS HOLDING

5.2500
2.34% 0.1200
16. 08:08:47 Borsa Istanbul
Range: 5.1400 / 5.3100

Luks Kadife

121.00
6.33% 7.20
16. 08:09:57 Borsa Istanbul
Range: 113.80 / 122.20

LYDIA HOLDING

120.50
1.77% 2.10
16. 08:05:30 Borsa Istanbul
Range: 117.90 / 122.20

LYDIA YESIL ENERJI

12997.50
-0.04% -5.00
16. 08:05:30 Borsa Istanbul
Range: 12880.00 / 13127.50

MACKOLIK INTERNET HIZMETLERI

39.96
3.47% 1.34
16. 08:08:01 Borsa Istanbul
Range: 38.76 / 40.44

MAKIM MAKINE

18.92
-1.71% -0.33
16. 08:05:30 Borsa Istanbul
Range: 18.51 / 20.12

Makina Takim

21.46
0.00% 0.00
16. 08:09:21 Borsa Istanbul
Range: 21.24 / 22.24

MANAS ENERJI YONETIMI

8.4500
-1.52% -0.1300
16. 08:09:52 Borsa Istanbul
Range: 8.3500 / 8.7000

MARGUN ENERJI

58.00
3.11% 1.75
16. 08:09:37 Borsa Istanbul
Range: 55.60 / 58.50

Marka Yatirim Holding

47.42
1.24% 0.58
16. 08:09:56 Borsa Istanbul
Range: 46.88 / 47.94

Marmaris Altinyunus

1231.00
3.36% 40.00
16. 08:05:30 Borsa Istanbul
Range: 1192.00 / 1235.00

Marshall

1914.00
2.30% 43.00
16. 08:08:58 Borsa Istanbul
Range: 1871.00 / 1969.00

Marti Gmyo

3.3500
0.90% 0.0300
16. 08:09:11 Borsa Istanbul
Range: 3.3000 / 3.4400

Marti Otel

4.1200
2.49% 0.1000
16. 08:09:21 Borsa Istanbul
Range: 4.0300 / 4.2000

MATRIKS FINANSAL TEKNOLOJILER

27.28
4.36% 1.14
16. 08:09:07 Borsa Istanbul
Range: 25.80 / 27.42

Mavi Giyim

42.02
2.64% 1.08
16. 08:09:42 Borsa Istanbul
Range: 40.80 / 42.30

Mazhar Zorlu Holding

6.7500
1.05% 0.0700
16. 08:05:31 Borsa Istanbul
Range: 6.6400 / 6.8000

MEDITERA TIBBI MALZEME

31.66
6.38% 1.90
16. 08:08:05 Borsa Istanbul
Range: 29.78 / 31.66

MEGA METAL

34.38
5.91% 1.92
16. 08:09:48 Borsa Istanbul
Range: 32.58 / 34.88

Mega Polietilen

4.8400
-0.41% -0.0200
16. 08:09:56 Borsa Istanbul
Range: 4.8400 / 4.8400

MEKA GLOBAL MAKINE

5.8700
-0.17% -0.0100
16. 08:09:40 Borsa Istanbul
Range: 5.6800 / 5.9800

Menderes Tekstil

17.30
0.00% 0.00
16. 08:09:51 Borsa Istanbul
Range: 16.91 / 17.90

MERCAN KIMYA

39.30
5.53% 2.06
16. 08:09:54 Borsa Istanbul
Range: 37.16 / 40.52

Merit Turizm

23.88
-0.75% -0.18
16. 08:08:01 Borsa Istanbul
Range: 23.42 / 24.32

Merko Gida

14.18
2.24% 0.31
16. 08:09:34 Borsa Istanbul
Range: 13.95 / 14.29

Metro Holding

4.2000
2.94% 0.1200
16. 08:09:50 Borsa Istanbul
Range: 4.0800 / 4.2500

Metro Petrol Ve Tesisleri

16.77
9.97% 1.52
16. 08:09:29 Borsa Istanbul
Range: 15.30 / 16.77

Metro Yat. Ort.

8.0800
1.76% 0.1400
16. 08:08:02 Borsa Istanbul
Range: 7.9300 / 8.0900

MHR GMYO

4.5900
-0.43% -0.0200
16. 08:09:01 Borsa Istanbul
Range: 4.5000 / 4.6500

MIA TEKNOLOJI

43.28
2.71% 1.14
16. 08:09:54 Borsa Istanbul
Range: 42.20 / 44.38

Migros Ticaret

449.50
0.50% 2.25
16. 08:09:52 Borsa Istanbul
Range: 440.00 / 453.25

Mistral Gmyo

6.3700
2.74% 0.1700
16. 08:05:30 Borsa Istanbul
Range: 6.0800 / 6.4400
شارك على،