الأسواق
جميع الأسهم

LIMAK DOGU ANADOLU

30.68
-1.10% -0.34
07. 07:48:47 Borsa Istanbul
Range: 29.48 / 30.76

Link Bilgisayar

559.00
-2.78% -16.00
07. 07:48:47 Borsa Istanbul
Range: 544.50 / 578.50

Logo Yazilim

116.20
-0.68% -0.80
07. 07:48:32 Borsa Istanbul
Range: 111.50 / 116.50

Lokman Hekim Saglik

17.65
-3.08% -0.56
07. 07:48:47 Borsa Istanbul
Range: 17.21 / 17.96

LORAS HOLDING

2.1700
-1.36% -0.0300
07. 07:47:47 Borsa Istanbul
Range: 2.1000 / 2.1900

Luks Kadife

81.05
-2.35% -1.95
07. 07:48:19 Borsa Istanbul
Range: 80.50 / 82.90

LYDIA HOLDING

81.55
-1.51% -1.25
07. 07:47:18 Borsa Istanbul
Range: 79.35 / 82.70

LYDIA YESIL ENERJI

12590.00
4.57% 550.00
07. 07:48:45 Borsa Istanbul
Range: 11600.00 / 12745.00

MACKOLIK INTERNET HIZMETLERI

117.70
-0.25% -0.30
07. 07:47:39 Borsa Istanbul
Range: 113.50 / 119.20

MAKIM MAKINE

16.24
-4.47% -0.76
07. 07:48:07 Borsa Istanbul
Range: 15.98 / 16.78

Makina Takim

13.05
2.43% 0.31
07. 07:48:48 Borsa Istanbul
Range: 11.88 / 13.44

MANAS ENERJI YONETIMI

10.80
-2.79% -0.31
07. 07:47:27 Borsa Istanbul
Range: 10.53 / 10.94

MARGUN ENERJI

28.90
-0.82% -0.24
07. 07:48:25 Borsa Istanbul
Range: 28.36 / 29.36

Marka Yatirim Holding

60.40
-5.48% -3.50
07. 07:48:17 Borsa Istanbul
Range: 57.55 / 63.70

Marmaris Altinyunus

722.50
-3.47% -26.00
07. 07:47:24 Borsa Istanbul
Range: 712.00 / 738.50

Marshall

1388.00
-2.87% -41.00
07. 07:48:00 Borsa Istanbul
Range: 1361.00 / 1412.00

Marti Gmyo

1.3700
-2.84% -0.0400
07. 07:48:08 Borsa Istanbul
Range: 1.3400 / 1.3800

Marti Otel

2.9800
-4.18% -0.1300
07. 07:47:34 Borsa Istanbul
Range: 2.9100 / 3.0400

MATRIKS FINANSAL TEKNOLOJILER

23.52
-3.84% -0.94
07. 07:48:45 Borsa Istanbul
Range: 22.82 / 23.88

Mavi Giyim

65.50
-2.53% -1.70
07. 07:48:49 Borsa Istanbul
Range: 63.40 / 66.10

Mazhar Zorlu Holding

5.8300
-0.68% -0.0400
07. 07:48:35 Borsa Istanbul
Range: 5.6100 / 5.8700

MEDITERA TIBBI MALZEME

32.28
-4.89% -1.66
07. 07:48:25 Borsa Istanbul
Range: 32.04 / 33.46

MEGA METAL

31.38
0.06% 0.02
07. 07:48:48 Borsa Istanbul
Range: 29.52 / 31.80

Mega Polietilen

2.8800
-3.36% -0.1000
07. 06:55:22 Borsa Istanbul
Range: 2.8600 / 2.8800

MEKA GLOBAL MAKINE

43.34
0.37% 0.16
07. 07:48:33 Borsa Istanbul
Range: 42.12 / 44.28

Menderes Tekstil

9.0500
-1.42% -0.1300
07. 07:48:32 Borsa Istanbul
Range: 8.6000 / 9.1000

MERCAN KIMYA

21.92
3.01% 0.64
07. 07:48:40 Borsa Istanbul
Range: 20.92 / 22.66

Merit Turizm

12.00
-3.07% -0.38
07. 07:47:41 Borsa Istanbul
Range: 11.71 / 12.12

Merko Gida

13.32
-3.20% -0.44
07. 07:48:21 Borsa Istanbul
Range: 13.10 / 13.60

METEMTUR YATIRIM

15.17
-1.88% -0.29
07. 07:48:08 Borsa Istanbul
Range: 14.82 / 15.24

Metro Holding

2.3700
-3.27% -0.0800
07. 07:47:57 Borsa Istanbul
Range: 2.3300 / 2.3800

Metro Petrol Ve Tesisleri

8.8100
-1.78% -0.1600
07. 07:44:45 Borsa Istanbul
Range: 8.5100 / 8.9400

Metro Yat. Ort.

6.4600
0.00% 0.0000
07. 07:47:45 Borsa Istanbul
Range: 6.2800 / 6.5000

MHR GMYO

4.7400
-3.46% -0.1700
07. 07:48:41 Borsa Istanbul
Range: 4.6500 / 4.8500

MIA TEKNOLOJI

42.82
-0.74% -0.32
07. 07:48:46 Borsa Istanbul
Range: 40.98 / 43.84

Migros Ticaret

467.25
-1.68% -8.00
07. 07:48:47 Borsa Istanbul
Range: 460.00 / 471.75

Mistral Gmyo

4.0100
-2.43% -0.1000
07. 07:48:43 Borsa Istanbul
Range: 3.9000 / 4.0400

MLP Saglik

309.25
0.08% 0.25
07. 07:48:35 Borsa Istanbul
Range: 295.75 / 309.50

MMC San. Ve Tic. Yat.

25.32
-1.48% -0.38
07. 06:55:22 Borsa Istanbul
Range: 25.32 / 25.70

MOBILTEL ILETISIM

3.6300
-2.42% -0.0900
07. 07:47:55 Borsa Istanbul
Range: 3.5700 / 3.6500
شارك على،