الأسواق
جميع الأسهم

MARGUN ENERJI

23.68
2.51% 0.58
09. 03:05:13 Borsa Istanbul
Range: 23.18 / 24.20

Marka Yatirim Holding

52.30
0.58% 0.30
09. 03:01:05 Borsa Istanbul
Range: 52.00 / 52.70

Marmaris Altinyunus

852.00
0.47% 4.00
09. 03:00:46 Borsa Istanbul
Range: 846.50 / 855.00

Marshall

1542.00
0.06% 1.00
09. 03:04:18 Borsa Istanbul
Range: 1536.00 / 1555.00

Marti Gmyo

1.8000
0.56% 0.0100
09. 03:05:00 Borsa Istanbul
Range: 1.7900 / 1.8200

Marti Otel

3.5200
0.86% 0.0300
09. 03:04:56 Borsa Istanbul
Range: 3.4700 / 3.5500

MATRIKS FINANSAL TEKNOLOJILER

22.08
-0.18% -0.04
09. 03:04:59 Borsa Istanbul
Range: 21.94 / 22.28

Mavi Giyim

78.60
-1.01% -0.80
09. 03:05:18 Borsa Istanbul
Range: 77.10 / 80.25

Mazhar Zorlu Holding

6.5100
0.00% 0.0000
09. 03:04:31 Borsa Istanbul
Range: 6.4900 / 6.5300

MEDITERA TIBBI MALZEME

52.00
1.66% 0.85
09. 03:02:32 Borsa Istanbul
Range: 51.00 / 55.00

MEGA METAL

31.58
0.06% 0.02
09. 03:05:12 Borsa Istanbul
Range: 31.48 / 31.80

Mega Polietilen

2.9400
0.34% 0.0100
09. 01:00:01 Borsa Istanbul
Range: 2.9400 / 2.9400

MEKA GLOBAL MAKINE

44.74
0.40% 0.18
09. 03:02:29 Borsa Istanbul
Range: 44.28 / 45.00

Menderes Tekstil

10.54
0.86% 0.09
09. 03:04:34 Borsa Istanbul
Range: 10.49 / 10.59

MERCAN KIMYA

14.93
0.34% 0.05
09. 03:05:00 Borsa Istanbul
Range: 14.68 / 15.21

Merit Turizm

15.18
-0.07% -0.01
09. 03:04:00 Borsa Istanbul
Range: 15.10 / 15.35

Merko Gida

15.28
-0.78% -0.12
09. 03:05:04 Borsa Istanbul
Range: 15.12 / 15.53

METEMTUR YATIRIM

17.04
0.06% 0.01
09. 03:04:54 Borsa Istanbul
Range: 17.00 / 17.15

Metro Holding

2.6400
0.38% 0.0100
09. 03:02:51 Borsa Istanbul
Range: 2.6200 / 2.6500

Metro Petrol Ve Tesisleri

9.3600
0.86% 0.0800
09. 03:04:57 Borsa Istanbul
Range: 9.1500 / 9.3600

Metro Yat. Ort.

7.7500
-2.02% -0.1600
09. 03:03:22 Borsa Istanbul
Range: 7.5500 / 7.8900

MHR GMYO

5.1200
0.99% 0.0500
09. 03:04:35 Borsa Istanbul
Range: 5.0700 / 5.1500

MIA TEKNOLOJI

40.98
-0.29% -0.12
09. 03:05:12 Borsa Istanbul
Range: 40.72 / 41.40

Migros Ticaret

530.50
-0.19% -1.00
09. 03:05:18 Borsa Istanbul
Range: 529.50 / 538.50

Mistral Gmyo

15.80
0.83% 0.13
09. 03:04:33 Borsa Istanbul
Range: 15.75 / 16.11

MLP Saglik

365.25
2.38% 8.50
09. 03:05:18 Borsa Istanbul
Range: 356.75 / 367.00

MMC San. Ve Tic. Yat.

23.30
0.00% 0.00
09. 01:00:01 Borsa Istanbul
Range: 23.30 / 23.30

MOBILTEL ILETISIM

4.3400
0.93% 0.0400
09. 03:05:03 Borsa Istanbul
Range: 4.3100 / 4.3600

MOGAN ENERJI

10.85
0.93% 0.10
09. 03:05:15 Borsa Istanbul
Range: 10.80 / 10.95

MONDI TURKEY

6.2500
2.29% 0.1400
09. 03:05:00 Borsa Istanbul
Range: 6.1100 / 6.2700

NASMED EGEPOL

25.68
1.02% 0.26
09. 03:04:44 Borsa Istanbul
Range: 25.28 / 25.70

Naturel Enerji

70.90
0.28% 0.20
09. 03:05:16 Borsa Istanbul
Range: 70.10 / 71.20

NATURELGAZ

6.5600
-0.76% -0.0500
09. 03:04:00 Borsa Istanbul
Range: 6.5300 / 6.6300

Net Holding

43.20
0.19% 0.08
09. 03:04:26 Borsa Istanbul
Range: 43.16 / 43.58

Netas Telekom.

69.60
0.43% 0.30
09. 03:04:03 Borsa Istanbul
Range: 69.00 / 70.00

Nigbas Nigde Beton

18.08
0.61% 0.11
09. 03:05:15 Borsa Istanbul
Range: 17.97 / 18.14

Nuh Cimento

294.50
1.20% 3.50
09. 03:04:54 Borsa Istanbul
Range: 291.50 / 294.75

Nurol Gmyo

7.6200
1.06% 0.0800
09. 03:03:46 Borsa Istanbul
Range: 7.5400 / 7.6400

OBA MAKARNACILIK

53.70
0.94% 0.50
09. 03:05:14 Borsa Istanbul
Range: 53.05 / 53.90

OBASE BILGISAYAR

34.04
0.53% 0.18
09. 03:04:54 Borsa Istanbul
Range: 33.64 / 34.24
شارك على،