الأسواق
ISE100

BIST 100

9999.55
-0.30% -29.76
21. 10:05:12 Borsa Istanbul
نطاق: 9966.27 / 10076.45

ISE100 المحتويات

AHLATCI DOGALGAZ

19.75
-0.40% -0.08
21. 10:08:01 Borsa Istanbul
Range: 19.65 / 20.14

AKBANK

68.55
2.08% 1.40
21. 10:09:58 Borsa Istanbul
Range: 66.90 / 68.95

AKCANSA

188.00
1.29% 2.40
21. 10:09:33 Borsa Istanbul
Range: 182.40 / 191.50

Akfen Gmyo

2.0900
-1.42% -0.0300
21. 10:09:48 Borsa Istanbul
Range: 2.0800 / 2.1300

AKSA

10.77
-2.89% -0.32
21. 10:09:59 Borsa Istanbul
Range: 10.73 / 11.08

AKSA ENERJI

39.80
-1.14% -0.46
21. 10:09:14 Borsa Istanbul
Range: 39.76 / 40.86

Alarko Holding

88.05
-1.73% -1.55
21. 10:09:13 Borsa Istanbul
Range: 88.00 / 90.35

ALBARAKA TURK

7.3500
0.96% 0.0700
21. 10:09:55 Borsa Istanbul
Range: 7.2300 / 7.5200

ALFA SOLAR ENERJI

84.85
7.47% 5.90
21. 10:09:14 Borsa Istanbul
Range: 76.30 / 86.00

Anadolu Efes

168.30
-1.35% -2.30
21. 10:09:59 Borsa Istanbul
Range: 167.40 / 171.10

Anadolu Grubu Holding

310.50
-1.74% -5.50
21. 10:08:46 Borsa Istanbul
Range: 309.00 / 317.75

Arcelik

126.00
-1.02% -1.30
21. 10:09:35 Borsa Istanbul
Range: 125.80 / 127.80

ASCE GMYO

11.71
-1.35% -0.16
21. 10:09:43 Borsa Istanbul
Range: 11.66 / 11.84

Aselsan

80.65
-2.06% -1.70
21. 10:09:31 Borsa Istanbul
Range: 80.05 / 82.45

ASTOR ENERJI

122.00
-2.01% -2.50
21. 10:09:55 Borsa Istanbul
Range: 121.60 / 125.00

BIEN YAPI URUNLERI

33.96
-1.22% -0.42
21. 10:09:59 Borsa Istanbul
Range: 33.68 / 34.58

BIM MAGAZALAR

521.50
0.19% 1.00
21. 10:09:44 Borsa Istanbul
Range: 516.50 / 529.00

BIOTREND CEVRE VE ENERJI

15.53
-1.52% -0.24
21. 10:09:49 Borsa Istanbul
Range: 15.44 / 15.88

BOGAZICI BETON SANAYI

23.10
-1.37% -0.32
21. 10:08:04 Borsa Istanbul
Range: 23.10 / 23.46

BORUSAN BORU SANAYI

409.00
-1.45% -6.00
21. 10:09:56 Borsa Istanbul
Range: 407.25 / 413.25

Borusan Yat. Paz.

1877.00
-1.47% -28.00
21. 10:08:59 Borsa Istanbul
Range: 1875.00 / 1901.00

Bursa Cimento

8.8600
-2.10% -0.1900
21. 10:09:55 Borsa Istanbul
Range: 8.8100 / 9.1000

CAN2 TERMIK

1.6300
-1.21% -0.0200
21. 10:09:46 Borsa Istanbul
Range: 1.6200 / 1.6600

Cimsa

50.55
0.70% 0.35
21. 10:09:57 Borsa Istanbul
Range: 49.84 / 51.20

Coca Cola Icecek

60.85
0.50% 0.30
21. 10:09:52 Borsa Istanbul
Range: 59.75 / 61.30

CW ENERJI

20.66
-2.09% -0.44
21. 10:09:34 Borsa Istanbul
Range: 20.62 / 21.18

Dogan Holding

14.17
-0.14% -0.02
21. 10:09:38 Borsa Istanbul
Range: 14.08 / 14.34

Dogus Otomotiv

190.60
-1.80% -3.50
21. 10:09:54 Borsa Istanbul
Range: 190.30 / 194.10

Eczacibasi Ilac

45.28
-2.03% -0.94
21. 10:08:02 Borsa Istanbul
Range: 45.22 / 46.46

ECZACIBASI YATIRIM

193.00
-1.03% -2.00
21. 10:08:01 Borsa Istanbul
Range: 193.00 / 195.50

Ege Endustri

9500.00
-2.11% -205.00
21. 10:09:59 Borsa Istanbul
Range: 9467.50 / 9702.50

Emlak Konut Gmyo

14.73
-1.01% -0.15
21. 10:09:59 Borsa Istanbul
Range: 14.57 / 14.92

Enerjisa Enerji

61.60
1.48% 0.90
21. 10:09:47 Borsa Istanbul
Range: 59.75 / 61.90

ENERYA ENERJI

240.60
-1.39% -3.40
21. 10:09:42 Borsa Istanbul
Range: 240.50 / 242.20

Enka Insaat

50.25
-2.14% -1.10
21. 10:09:53 Borsa Istanbul
Range: 50.10 / 51.35

Eregli Demir Celik

22.64
-0.88% -0.20
21. 10:09:59 Borsa Istanbul
Range: 22.64 / 23.02

EUROPEN ENDUSTRI

4.4800
-1.32% -0.0600
21. 10:09:23 Borsa Istanbul
Range: 4.4800 / 4.5500

EUROPOWER ENERJI

32.96
-0.12% -0.04
21. 10:09:52 Borsa Istanbul
Range: 32.56 / 33.40

Ford Otosan

927.00
0.43% 4.00
21. 10:09:23 Borsa Istanbul
Range: 917.00 / 928.50

GALATA WIND ENERJI

30.90
1.25% 0.38
21. 10:09:37 Borsa Istanbul
Range: 30.20 / 30.94
شارك على،