الأسواق
ISE100

BIST 100

10918.51
-1.07% -118.31
04. 09:05:14 Borsa Istanbul
نطاق: 10896.69 / 11077.70

ISE100 المحتويات

AHLATCI DOGALGAZ

25.22
-1.64% -0.42
04. 09:08:01 Borsa Istanbul
Range: 25.08 / 26.06

AKBANK

64.40
-3.45% -2.30
04. 09:09:59 Borsa Istanbul
Range: 63.95 / 67.10

AKCANSA

132.00
1.69% 2.20
04. 09:08:55 Borsa Istanbul
Range: 130.00 / 132.70

Akfen Gmyo

2.6700
-1.84% -0.0500
04. 09:09:25 Borsa Istanbul
Range: 2.6700 / 2.7400

AKSA

10.66
2.50% 0.26
04. 09:09:52 Borsa Istanbul
Range: 10.27 / 10.73

AKSA ENERJI

62.45
2.88% 1.75
04. 09:09:20 Borsa Istanbul
Range: 60.40 / 64.10

Alarko Holding

95.25
0.53% 0.50
04. 09:09:57 Borsa Istanbul
Range: 94.05 / 96.30

ALBARAKA TURK

8.1600
0.25% 0.0200
04. 09:08:36 Borsa Istanbul
Range: 8.0300 / 8.2300

ALFA SOLAR ENERJI

43.00
-1.15% -0.50
04. 09:08:52 Borsa Istanbul
Range: 43.00 / 43.84

Anadolu Efes

15.64
-0.82% -0.13
04. 09:09:44 Borsa Istanbul
Range: 15.62 / 15.94

Anadolu Grubu Holding

28.02
-0.71% -0.20
04. 09:09:28 Borsa Istanbul
Range: 27.80 / 28.32

Arcelik

104.50
-2.15% -2.30
04. 09:08:08 Borsa Istanbul
Range: 104.20 / 107.60

ASCE GMYO

10.72
-1.20% -0.13
04. 09:08:01 Borsa Istanbul
Range: 10.71 / 10.95

Aselsan

185.10
-0.43% -0.80
04. 09:09:55 Borsa Istanbul
Range: 183.00 / 187.60

ASTOR ENERJI

98.10
-0.41% -0.40
04. 09:09:22 Borsa Istanbul
Range: 97.45 / 99.40

BIEN YAPI URUNLERI

28.36
-2.14% -0.62
04. 09:09:55 Borsa Istanbul
Range: 28.30 / 29.34

BIM MAGAZALAR

528.50
-0.19% -1.00
04. 09:09:50 Borsa Istanbul
Range: 525.50 / 533.50

BIOTREND CEVRE VE ENERJI

21.76
8.69% 1.74
04. 09:09:57 Borsa Istanbul
Range: 19.73 / 22.00

BOGAZICI BETON SANAYI

18.87
-1.41% -0.27
04. 09:09:13 Borsa Istanbul
Range: 18.81 / 19.19

BORUSAN BORU SANAYI

508.50
6.49% 31.00
04. 09:09:59 Borsa Istanbul
Range: 487.00 / 519.50

Borusan Yat. Paz.

2350.00
1.29% 30.00
04. 09:09:17 Borsa Istanbul
Range: 2337.00 / 2424.00

BURSA CIMENTO

6.2700
0.00% 0.0000
04. 09:09:58 Borsa Istanbul
Range: 6.2400 / 6.3000

CAN2 TERMIK

2.0900
-2.79% -0.0600
04. 09:09:33 Borsa Istanbul
Range: 2.0800 / 2.1700

Cimsa

47.50
-2.78% -1.36
04. 09:09:53 Borsa Istanbul
Range: 47.44 / 49.16

Coca Cola Icecek

51.05
-1.54% -0.80
04. 09:09:36 Borsa Istanbul
Range: 50.85 / 52.00

CW ENERJI

28.90
6.48% 1.76
04. 09:09:55 Borsa Istanbul
Range: 26.66 / 28.90

Dogan Holding

17.55
-0.28% -0.05
04. 09:09:41 Borsa Istanbul
Range: 17.43 / 17.89

Dogus Otomotiv

184.40
-0.11% -0.20
04. 09:09:39 Borsa Istanbul
Range: 183.70 / 186.10

Eczacibasi Ilac

87.80
-5.18% -4.80
04. 09:08:33 Borsa Istanbul
Range: 87.80 / 92.60

ECZACIBASI YATIRIM

345.00
2.53% 8.50
04. 09:08:02 Borsa Istanbul
Range: 332.25 / 355.00

Ege Endustri

7070.00
-0.14% -10.00
04. 09:09:06 Borsa Istanbul
Range: 7057.50 / 7170.00

Emlak Konut Gmyo

20.88
-4.13% -0.90
04. 09:09:46 Borsa Istanbul
Range: 20.70 / 22.00

Enerjisa Enerji

81.70
-0.49% -0.40
04. 09:09:44 Borsa Istanbul
Range: 81.70 / 83.10

ENERYA ENERJI

10.10
-2.51% -0.26
04. 09:09:58 Borsa Istanbul
Range: 10.09 / 10.42

Enka Insaat

80.05
-0.19% -0.15
04. 09:09:34 Borsa Istanbul
Range: 79.85 / 81.30

Eregli Demir Celik

23.78
-0.50% -0.12
04. 09:09:58 Borsa Istanbul
Range: 23.78 / 24.04

EUROPEN ENDUSTRI

6.1100
0.16% 0.0100
04. 09:09:59 Borsa Istanbul
Range: 6.0800 / 6.2200

EUROPOWER ENERJI

31.00
-0.32% -0.10
04. 09:09:14 Borsa Istanbul
Range: 30.50 / 31.30

Ford Otosan

90.35
0.17% 0.15
04. 09:09:59 Borsa Istanbul
Range: 89.85 / 90.85

GALATA WIND ENERJI

23.20
-0.60% -0.14
04. 09:05:16 Borsa Istanbul
Range: 23.06 / 23.38
شارك على،