الأسواق
ISE100

BIST 100

9465.77
1.05% 98.00
22. 03:36:39 Borsa Istanbul
نطاق: 9337.23 / 9509.50

ISE100 المحتويات

AHLATCI DOGALGAZ

19.60
0.36% 0.07
22. 03:36:26 Borsa Istanbul
Range: 19.51 / 19.69

AKBANK

60.10
5.62% 3.20
22. 03:36:38 Borsa Istanbul
Range: 56.70 / 60.80

AKCANSA

158.90
-0.25% -0.40
22. 03:36:38 Borsa Istanbul
Range: 157.70 / 160.80

Akfen Gmyo

2.1800
-1.36% -0.0300
22. 03:36:37 Borsa Istanbul
Range: 2.1700 / 2.2200

AKSA

8.9600
0.34% 0.0300
22. 03:36:38 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.52
2.55% 0.86
22. 03:36:38 Borsa Istanbul
Range: 33.54 / 34.64

Alarko Holding

94.75
-0.21% -0.20
22. 03:35:40 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.1900
2.65% 0.1600
22. 03:36:34 Borsa Istanbul
Range: 5.7300 / 6.6300

ALFA SOLAR ENERJI

52.60
-1.13% -0.60
22. 03:36:37 Borsa Istanbul
Range: 52.20 / 53.60

Anadolu Efes

194.00
-0.82% -1.60
22. 03:36:35 Borsa Istanbul
Range: 192.30 / 196.40

Anadolu Grubu Holding

328.00
0.00% 0.00
22. 03:36:11 Borsa Istanbul
Range: 323.25 / 329.75

Arcelik

139.80
1.08% 1.50
22. 03:36:25 Borsa Istanbul
Range: 137.70 / 141.20

ASCE GMYO

11.94
3.65% 0.42
22. 03:36:33 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.90
1.25% 0.85
22. 03:36:39 Borsa Istanbul
Range: 67.80 / 69.25

ASTOR ENERJI

96.75
-1.02% -1.00
22. 03:36:39 Borsa Istanbul
Range: 96.70 / 98.55

BIEN YAPI URUNLERI

31.90
0.00% 0.00
22. 03:36:22 Borsa Istanbul
Range: 31.50 / 32.04

BIM MAGAZALAR

462.25
1.32% 6.00
22. 03:36:39 Borsa Istanbul
Range: 454.00 / 466.50

BIOTREND CEVRE VE ENERJI

17.39
0.40% 0.07
22. 03:35:58 Borsa Istanbul
Range: 17.11 / 17.62

BOGAZICI BETON SANAYI

20.98
1.35% 0.28
22. 03:36:38 Borsa Istanbul
Range: 20.28 / 21.18

BORUSAN BORU SANAYI

451.50
-0.06% -0.25
22. 03:36:38 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1949.00
0.98% 19.00
22. 03:36:34 Borsa Istanbul
Range: 1910.00 / 1980.00

Bursa Cimento

7.0700
0.86% 0.0600
22. 03:36:15 Borsa Istanbul
Range: 6.9900 / 7.1200

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 03:36:26 Borsa Istanbul
Range: 1.5300 / 1.5700

Cimsa

39.42
-0.30% -0.12
22. 03:36:30 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.38
0.57% 0.28
22. 03:36:35 Borsa Istanbul
Range: 49.26 / 50.10

CW ENERJI

196.70
-1.90% -3.80
22. 03:36:35 Borsa Istanbul
Range: 196.10 / 200.60

Dogan Holding

14.10
1.59% 0.22
22. 03:36:39 Borsa Istanbul
Range: 13.78 / 14.10

Dogus Otomotiv

207.70
-0.14% -0.30
22. 03:36:35 Borsa Istanbul
Range: 206.90 / 208.90

Eczacibasi Ilac

46.20
1.40% 0.64
22. 03:36:33 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

220.50
1.61% 3.50
22. 03:36:37 Borsa Istanbul
Range: 214.70 / 223.70

Ege Endustri

10720.00
1.28% 135.00
22. 03:36:03 Borsa Istanbul
Range: 10567.50 / 10740.00

Emlak Konut Gmyo

12.02
-0.41% -0.05
22. 03:36:36 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

59.15
-0.59% -0.35
22. 03:36:33 Borsa Istanbul
Range: 58.45 / 59.80

ENERYA ENERJI

276.00
0.73% 2.00
22. 03:35:21 Borsa Istanbul
Range: 273.00 / 278.50

Enka Insaat

49.96
-0.18% -0.09
22. 03:36:32 Borsa Istanbul
Range: 49.60 / 50.30

Eregli Demir Celik

50.00
0.40% 0.20
22. 03:36:38 Borsa Istanbul
Range: 49.52 / 50.20

EUROPEN ENDUSTRI

11.04
-0.54% -0.06
22. 03:36:37 Borsa Istanbul
Range: 11.03 / 11.17

EUROPOWER ENERJI

36.16
-1.53% -0.56
22. 03:36:38 Borsa Istanbul
Range: 36.12 / 37.10

Ford Otosan

995.50
-2.11% -21.50
22. 03:36:32 Borsa Istanbul
Range: 994.50 / 1008.00

GALATA WIND ENERJI

24.44
1.08% 0.26
22. 03:36:09 Borsa Istanbul
Range: 24.10 / 24.62
شارك على،