الأسواق
ISE100

ISE National 100

1360.00
-1.16% -15.91
13. 05:56:02 Borsa Istanbul
نطاق: 1352.74 / 1383.56

ISE100 المحتويات

Akbank T.A.S.

4.6900
-0.21% -0.0100
13. 05:56:02 Borsa Istanbul
Range: 4.6700 / 4.7300

Akis Gmyo

1.8900
-0.53% -0.0100
13. 05:55:38 Borsa Istanbul
Range: 1.8500 / 1.9200

Aksa Akrilik Kimya Sanayii A.S.

15.05
-8.06% -1.32
13. 05:55:57 Borsa Istanbul
Range: 15.02 / 15.77

Aksa Enerji Uretim A.S.

11.80
-1.34% -0.16
13. 05:55:22 Borsa Istanbul
Range: 11.75 / 12.48

Alarko Gmyo

23.86
-2.13% -0.52
13. 05:55:55 Borsa Istanbul
Range: 23.72 / 24.90

Alarko Holding

10.09
-1.27% -0.13
13. 05:55:39 Borsa Istanbul
Range: 9.91 / 10.36

Albaraka Turk Katilim Bankasi A.S.

1.6900
-3.98% -0.0700
13. 05:55:19 Borsa Istanbul
Range: 1.6800 / 1.7900

Alkim Alkali Kimya A.S.

16.70
-4.08% -0.71
13. 05:56:02 Borsa Istanbul
Range: 16.61 / 17.71

Anadolu Efes

21.10
-1.03% -0.22
13. 05:55:51 Borsa Istanbul
Range: 21.02 / 21.56

Arcelik

31.52
-0.94% -0.30
13. 05:55:51 Borsa Istanbul
Range: 31.26 / 32.22

Aselsan

14.88
-1.13% -0.17
13. 05:55:57 Borsa Istanbul
Range: 14.84 / 15.08

Bagfas Bandirma Gubre Fabrikalari A.S.

21.26
-0.84% -0.18
13. 05:55:47 Borsa Istanbul
Range: 20.88 / 21.78

Bera Holding

26.34
-3.94% -1.08
13. 05:55:40 Borsa Istanbul
Range: 26.30 / 28.36

BIM Birlesik Magazalar

69.40
0.51% 0.35
13. 05:55:26 Borsa Istanbul
Range: 68.95 / 69.95

Borusan Mannesmann

25.08
-2.03% -0.52
13. 05:55:53 Borsa Istanbul
Range: 24.32 / 25.88

Brisa

24.60
-3.15% -0.80
13. 05:56:01 Borsa Istanbul
Range: 24.52 / 25.72

Bursa Cimento

3.5300
-1.94% -0.0700
13. 05:55:56 Borsa Istanbul
Range: 3.4600 / 3.6800

Cemas Dokum

1.1200
-1.75% -0.0200
13. 05:55:38 Borsa Istanbul
Range: 1.1000 / 1.1500

Cemtas

16.20
-3.23% -0.54
13. 05:55:59 Borsa Istanbul
Range: 16.10 / 16.84

Cimsa

19.83
-1.05% -0.21
13. 05:55:44 Borsa Istanbul
Range: 19.64 / 20.40

Coca Cola Icecek

68.80
-3.17% -2.25
13. 05:55:06 Borsa Istanbul
Range: 67.90 / 72.00

Deva Holding

30.40
-3.06% -0.96
13. 05:55:45 Borsa Istanbul
Range: 30.18 / 31.50

Dogan Holding

3.0900
-0.32% -0.0100
13. 05:55:40 Borsa Istanbul
Range: 3.0700 / 3.1500

Dogus Otomotiv

28.54
-0.21% -0.06
13. 05:55:16 Borsa Istanbul
Range: 28.04 / 29.04

Eczacibasi Ilac

6.2800
-2.94% -0.1900
13. 05:55:56 Borsa Istanbul
Range: 6.2600 / 6.5100

Ege Endustri

1427.10
-2.72% -39.90
13. 05:55:35 Borsa Istanbul
Range: 1408.10 / 1480.00

Ege Gubre

220.30
-4.05% -9.30
13. 05:55:38 Borsa Istanbul
Range: 218.50 / 232.00

Emlak Konut Gmyo

1.7700
-2.75% -0.0500
13. 05:56:00 Borsa Istanbul
Range: 1.7500 / 1.8300

Enerjisa Enerji

10.32
-1.43% -0.15
13. 05:56:00 Borsa Istanbul
Range: 10.32 / 10.62

Eregli Demir Celik

16.75
2.13% 0.35
13. 05:56:00 Borsa Istanbul
Range: 16.44 / 16.80

ESENBOGA ELEKTRIK

34.08
-3.51% -1.24
13. 05:55:51 Borsa Istanbul
Range: 33.60 / 36.00

Fenerbahce Futbol

33.86
8.18% 2.56
13. 05:56:02 Borsa Istanbul
Range: 32.54 / 34.36

Ford Otosan

179.70
-2.34% -4.30
13. 05:56:02 Borsa Istanbul
Range: 179.00 / 186.20

Garanti Bankasi

6.6100
-0.15% -0.0100
13. 05:56:02 Borsa Istanbul
Range: 6.5800 / 6.6500

Good-year

7.0800
-0.98% -0.0700
13. 05:55:03 Borsa Istanbul
Range: 7.0300 / 7.2700

Gozde Girisim

6.7400
-2.32% -0.1600
13. 05:56:01 Borsa Istanbul
Range: 6.6900 / 7.0000

Gsd Holding

1.8300
-2.14% -0.0400
13. 05:54:42 Borsa Istanbul
Range: 1.8000 / 1.9000

Gubre Fabrik.

66.80
-2.48% -1.70
13. 05:55:58 Borsa Istanbul
Range: 66.00 / 69.70

Halk Gmyo

3.0900
-4.33% -0.1400
13. 05:55:10 Borsa Istanbul
Range: 3.0800 / 3.2500

Hektas Ticaret T.A.S.

28.68
1.27% 0.36
13. 05:55:39 Borsa Istanbul
Range: 27.92 / 29.14
شارك على،