الأسواق
ISE100

BIST 100

14437.14
-1.07% -156.87
28. 07:34:32 Borsa Istanbul
نطاق: 14430.32 / 14608.52

ISE100 المحتويات

AHLATCI DOGALGAZ

27.16
-1.59% -0.44
28. 07:34:25 Borsa Istanbul
Range: 26.54 / 27.92

AKBANK

76.45
-1.61% -1.25
28. 07:34:23 Borsa Istanbul
Range: 76.35 / 78.45

AKCANSA

212.60
-0.84% -1.80
28. 07:34:23 Borsa Istanbul
Range: 211.40 / 214.30

Akfen Gmyo

2.8500
-1.04% -0.0300
28. 07:33:22 Borsa Istanbul
Range: 2.8400 / 2.9100

AKSA

10.36
-5.04% -0.55
28. 07:34:32 Borsa Istanbul
Range: 10.12 / 10.69

AKSA ENERJI

83.20
-1.01% -0.85
28. 07:34:31 Borsa Istanbul
Range: 83.10 / 85.10

Alarko Holding

96.00
0.95% 0.90
28. 07:34:28 Borsa Istanbul
Range: 95.45 / 97.15

ALBARAKA TURK

8.4300
-3.10% -0.2700
28. 07:34:14 Borsa Istanbul
Range: 8.3000 / 8.7100

ALFA SOLAR ENERJI

40.78
1.14% 0.46
28. 07:34:26 Borsa Istanbul
Range: 40.14 / 41.40

Anadolu Efes

18.89
-1.82% -0.35
28. 07:34:29 Borsa Istanbul
Range: 18.85 / 19.17

Anadolu Grubu Holding

30.38
-1.68% -0.52
28. 07:34:16 Borsa Istanbul
Range: 30.38 / 31.02

Arcelik

115.00
-1.29% -1.50
28. 07:34:29 Borsa Istanbul
Range: 114.90 / 117.30

ASCE GMYO

11.29
-1.66% -0.19
28. 07:33:40 Borsa Istanbul
Range: 11.29 / 11.59

Aselsan

418.75
0.90% 3.75
28. 07:34:28 Borsa Istanbul
Range: 414.25 / 424.75

ASTOR ENERJI

245.70
0.86% 2.10
28. 07:34:32 Borsa Istanbul
Range: 245.10 / 258.00

BIEN YAPI URUNLERI

24.48
-9.93% -2.70
28. 07:34:15 Borsa Istanbul
Range: 24.48 / 27.20

BIM MAGAZALAR

736.00
-2.19% -16.50
28. 07:34:32 Borsa Istanbul
Range: 735.50 / 752.50

BIOTREND CEVRE VE ENERJI

18.68
-1.68% -0.32
28. 07:34:25 Borsa Istanbul
Range: 18.60 / 19.38

BOGAZICI BETON SANAYI

20.16
-2.14% -0.44
28. 07:33:44 Borsa Istanbul
Range: 20.12 / 20.76

BORUSAN BORU SANAYI

575.50
-4.32% -26.00
28. 07:34:27 Borsa Istanbul
Range: 574.50 / 619.00

Borusan Yat. Paz.

2159.00
-2.31% -51.00
28. 07:34:32 Borsa Istanbul
Range: 2157.00 / 2249.00

BURSA CIMENTO

6.1900
-1.75% -0.1100
28. 07:34:17 Borsa Istanbul
Range: 6.1800 / 6.3400

CAN2 TERMIK

1.8100
2.26% 0.0400
28. 07:34:26 Borsa Istanbul
Range: 1.7700 / 1.8400

Cimsa

55.65
-0.89% -0.50
28. 07:34:31 Borsa Istanbul
Range: 54.95 / 56.45

Coca Cola Icecek

75.55
1.14% 0.85
28. 07:34:06 Borsa Istanbul
Range: 74.85 / 76.05

CW ENERJI

35.06
-1.30% -0.46
28. 07:34:32 Borsa Istanbul
Range: 35.04 / 36.26

Dogan Holding

22.32
-2.28% -0.52
28. 07:34:27 Borsa Istanbul
Range: 22.32 / 23.48

Dogus Otomotiv

180.00
-1.75% -3.20
28. 07:34:31 Borsa Istanbul
Range: 179.90 / 183.60

Eczacibasi Ilac

87.30
-1.52% -1.35
28. 07:34:11 Borsa Istanbul
Range: 87.10 / 88.90

ECZACIBASI YATIRIM

385.00
-0.39% -1.50
28. 07:34:07 Borsa Istanbul
Range: 383.25 / 393.00

Ege Endustri

6397.50
-2.40% -157.50
28. 07:34:17 Borsa Istanbul
Range: 6395.00 / 6580.00

Emlak Konut Gmyo

20.70
-1.43% -0.30
28. 07:34:31 Borsa Istanbul
Range: 20.66 / 21.00

Enerjisa Enerji

121.60
-1.94% -2.40
28. 07:34:29 Borsa Istanbul
Range: 121.60 / 127.50

ENERYA ENERJI

8.9700
-0.33% -0.0300
28. 07:33:55 Borsa Istanbul
Range: 8.9200 / 9.1500

Enka Insaat

103.00
-3.10% -3.30
28. 07:34:30 Borsa Istanbul
Range: 102.80 / 106.40

Eregli Demir Celik

33.10
-1.49% -0.50
28. 07:34:32 Borsa Istanbul
Range: 32.98 / 33.84

EUROPEN ENDUSTRI

5.7300
-4.02% -0.2400
28. 07:34:31 Borsa Istanbul
Range: 5.6700 / 6.3000

EUROPOWER ENERJI

49.08
10.00% 4.46
28. 07:34:31 Borsa Istanbul
Range: 45.08 / 49.08

Ford Otosan

100.10
-2.44% -2.50
28. 07:34:32 Borsa Istanbul
Range: 100.00 / 102.70

GALATA WIND ENERJI

27.70
5.56% 1.46
28. 07:34:23 Borsa Istanbul
Range: 26.02 / 28.20
شارك على،