NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 5

التقويم الاقتصادي

جميع الأسهم

DO & CO AG

5800.00

-4.29% -260.00

04. 11:09:55 Borsa Istanbul

Range: 5592.50 / 6025.00

DOFER YAPI MALZEMELERI

25.48

-2.90% -0.76

04. 11:09:03 Borsa Istanbul

Range: 25.48 / 26.24

Dogan Burda

211.00

1.20% 2.50

04. 11:10:00 Borsa Istanbul

Range: 208.90 / 215.00

16.46

0.30% 0.05

04. 11:10:00 Borsa Istanbul

Range: 16.22 / 16.65

DOGANLAR MOBILYA

6.4500

-1.83% -0.1200

04. 11:08:01 Borsa Istanbul

Range: 6.4200 / 6.6300

DOGU ARAS ENERJI

39.04

-1.81% -0.72

04. 11:09:14 Borsa Istanbul

Range: 38.86 / 40.10

34.40

-2.16% -0.76

04. 11:09:00 Borsa Istanbul

Range: 34.30 / 35.32

229.30

-0.74% -1.70

04. 11:10:00 Borsa Istanbul

Range: 227.90 / 235.30

16.63

-4.21% -0.73

04. 11:08:02 Borsa Istanbul

Range: 16.45 / 17.47

Doktas Dokumculuk

19.71

-2.33% -0.47

04. 11:08:41 Borsa Istanbul

Range: 19.69 / 20.24

Duran Dogan Basim

3.6200

-2.43% -0.0900

04. 11:10:00 Borsa Istanbul

Range: 3.5900 / 3.7200

DURUKAN SEKERLEME

16.03

0.56% 0.09

04. 11:08:01 Borsa Istanbul

Range: 15.51 / 16.24

17.48

-7.61% -1.44

04. 11:10:00 Borsa Istanbul

Range: 17.03 / 18.81

EBEBEK MAGAZACILIK

48.32

-0.98% -0.48

04. 11:08:01 Borsa Istanbul

Range: 48.30 / 49.02

Eczacibasi Ilac

45.08

0.36% 0.16

04. 11:10:00 Borsa Istanbul

Range: 44.14 / 45.12

ECZACIBASI YATIRIM

179.60

-1.59% -2.90

04. 11:10:00 Borsa Istanbul

Range: 177.40 / 183.00

E-DATA TEKNOLOJI

4.2300

-2.31% -0.1000

04. 11:10:00 Borsa Istanbul

Range: 4.1600 / 4.5100

Edip Gayrimenkul

19.53

-0.36% -0.07

04. 11:10:00 Borsa Istanbul

Range: 19.10 / 19.77

EFOR CAY SANAYI

79.85

2.11% 1.65

04. 11:05:26 Borsa Istanbul

Range: 77.85 / 79.85

9297.50

-2.23% -212.50

04. 11:05:26 Borsa Istanbul

Range: 9267.50 / 9600.00

62.05

-2.05% -1.30

04. 11:08:01 Borsa Istanbul

Range: 61.40 / 63.70

23.54

-0.84% -0.20

04. 11:09:49 Borsa Istanbul

Range: 23.36 / 23.94

3.2600

-2.98% -0.1000

04. 11:09:50 Borsa Istanbul

Range: 3.2200 / 3.4300

4.7400

-2.87% -0.1400

04. 11:09:52 Borsa Istanbul

Range: 4.7200 / 4.9600

EGEYAPI AVRUPA GMYO

15.48

0.13% 0.02

04. 11:05:26 Borsa Istanbul

Range: 15.39 / 15.71

58.15

9.92% 5.25

04. 11:08:26 Borsa Istanbul

Range: 52.90 / 58.15

18.84

-2.79% -0.54

04. 11:09:43 Borsa Istanbul

Range: 18.75 / 19.46

5.2500

-2.23% -0.1200

04. 11:09:55 Borsa Istanbul

Range: 5.2200 / 5.4200

ELITE NATUREL ORGANIK GIDA

43.20

7.09% 2.86

04. 11:09:56 Borsa Istanbul

Range: 39.90 / 43.68

20.54

0.00% 0.00

04. 11:09:39 Borsa Istanbul

Range: 20.24 / 21.50

338.25

0.22% 0.75

04. 11:05:28 Borsa Istanbul

Range: 337.50 / 338.25

Emlak Konut Gmyo

12.96

1.33% 0.17

04. 11:09:59 Borsa Istanbul

Range: 12.73 / 13.11

ENDA ENERJI HOLDING

12.61

-1.71% -0.22

04. 11:09:40 Borsa Istanbul

Range: 12.44 / 12.88

Enerjisa Enerji

58.05

-1.36% -0.80

04. 11:10:00 Borsa Istanbul

Range: 57.45 / 59.35

3.4400

-0.29% -0.0100

04. 11:10:00 Borsa Istanbul

Range: 3.3800 / 3.4800

59.60

-4.94% -3.10

04. 11:10:00 Borsa Istanbul

Range: 59.55 / 62.80

18.92

0.85% 0.16

04. 11:08:02 Borsa Istanbul

Range: 18.06 / 18.99

169.00

2.24% 3.70

04. 11:09:19 Borsa Istanbul

Range: 163.40 / 170.60

ERCIYAS CELIK BORU

82.70

-0.96% -0.80

04. 11:08:01 Borsa Istanbul

Range: 82.35 / 84.15

Eregli Demir Celik

21.60

-3.91% -0.88

04. 11:09:57 Borsa Istanbul

Range: 21.60 / 22.44

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.