الأسواق
جميع الأسهم

DOGANLAR MOBILYA

8.9000
0.34% 0.0300
22. 02:34:17 Borsa Istanbul
Range: 8.8200 / 8.9100

DOGU ARAS ENERJI

51.30
0.29% 0.15
22. 02:40:56 Borsa Istanbul
Range: 51.00 / 51.40

Dogus Gmyo

43.08
1.17% 0.50
22. 02:41:18 Borsa Istanbul
Range: 42.08 / 43.18

Dogus Otomotiv

190.60
0.00% 0.00
22. 02:41:17 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.61
-0.61% -0.12
22. 02:41:20 Borsa Istanbul
Range: 19.55 / 19.72

Doktas Dokumculuk

24.22
0.50% 0.12
22. 02:40:52 Borsa Istanbul
Range: 24.14 / 24.36

Duran Dogan Basim

19.10
-0.16% -0.03
22. 02:40:50 Borsa Istanbul
Range: 19.01 / 19.35

DURUKAN SEKERLEME

15.99
0.13% 0.02
22. 02:41:18 Borsa Istanbul
Range: 15.94 / 16.09

DYO Boya

30.54
0.73% 0.22
22. 02:41:22 Borsa Istanbul
Range: 30.10 / 30.66

EBEBEK MAGAZACILIK

55.80
-1.24% -0.70
22. 02:40:52 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.76
1.06% 0.48
22. 02:41:19 Borsa Istanbul
Range: 45.28 / 45.80

ECZACIBASI YATIRIM

195.40
1.24% 2.40
22. 02:41:16 Borsa Istanbul
Range: 192.80 / 195.40

E-DATA TEKNOLOJI

13.99
-1.55% -0.22
22. 02:40:11 Borsa Istanbul
Range: 13.90 / 14.29

Edip Gayrimenkul

20.60
-0.39% -0.08
22. 02:40:00 Borsa Istanbul
Range: 20.54 / 20.74

EFOR CAY SANAYI

62.50
-0.48% -0.30
22. 02:41:17 Borsa Istanbul
Range: 62.40 / 63.00

Ege Endustri

9535.00
0.37% 35.00
22. 02:40:55 Borsa Istanbul
Range: 9482.50 / 9537.50

Ege Gubre

78.75
-3.26% -2.65
22. 02:41:20 Borsa Istanbul
Range: 78.35 / 83.25

Ege Profil

22.94
-0.26% -0.06
22. 02:40:48 Borsa Istanbul
Range: 22.84 / 23.14

Ege Seramik

3.7800
0.53% 0.0200
22. 02:41:22 Borsa Istanbul
Range: 3.7500 / 3.7800

Egeplast

6.5600
0.31% 0.0200
22. 02:40:26 Borsa Istanbul
Range: 6.5400 / 6.6300

EGEYAPI AVRUPA GMYO

15.00
0.13% 0.02
22. 02:41:19 Borsa Istanbul
Range: 14.98 / 15.06

Ekiz Kimya

53.75
-0.46% -0.25
22. 01:55:18 Borsa Istanbul
Range: 53.75 / 53.75

EKOS TEKNOLOJI

24.70
0.73% 0.18
22. 02:41:13 Borsa Istanbul
Range: 24.56 / 24.82

EKSUN GIDA

6.2800
0.80% 0.0500
22. 02:40:57 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.84
-0.38% -0.14
22. 02:40:56 Borsa Istanbul
Range: 36.50 / 37.04

Emek Elektrik

16.80
0.42% 0.07
22. 02:41:19 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

242.00
0.00% 0.00
22. 01:55:18 Borsa Istanbul
Range: 242.00 / 242.00

Emlak Konut Gmyo

14.80
0.48% 0.07
22. 02:41:22 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.60
1.62% 1.00
22. 02:41:21 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

239.70
-0.37% -0.90
22. 02:41:20 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.40
0.30% 0.15
22. 02:41:17 Borsa Istanbul
Range: 50.05 / 50.45

ENSARI DERI

18.32
0.33% 0.06
22. 02:40:48 Borsa Istanbul
Range: 18.23 / 18.39

Erbosan

183.50
0.49% 0.90
22. 02:41:18 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

93.05
-0.32% -0.30
22. 02:40:28 Borsa Istanbul
Range: 92.70 / 93.20

Eregli Demir Celik

22.76
0.53% 0.12
22. 02:41:14 Borsa Istanbul
Range: 22.66 / 22.82

Ersu Gida

17.10
-0.47% -0.08
22. 02:40:42 Borsa Istanbul
Range: 17.09 / 17.30

ESCAR FILO

46.32
1.58% 0.72
22. 02:41:16 Borsa Istanbul
Range: 45.60 / 46.50

Escort Teknoloji

54.65
0.64% 0.35
22. 02:41:19 Borsa Istanbul
Range: 54.60 / 56.10

ESENBOGA ELEKTRIK

27.70
0.36% 0.10
22. 02:41:19 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0300
-0.66% -0.0400
22. 02:40:57 Borsa Istanbul
Range: 6.0300 / 6.1000
شارك على،