الأسواق
جميع الأسهم

DMR UNLU MAMULLER

22.20
3.54% 0.76
16. 11:08:51 Borsa Istanbul
Range: 21.30 / 22.36

DO & CO AG

7202.50
-1.34% -97.50
16. 11:05:13 Borsa Istanbul
Range: 7202.50 / 7342.50

DOFER YAPI MALZEMELERI

32.50
0.06% 0.02
16. 11:08:16 Borsa Istanbul
Range: 31.96 / 32.92

Dogan Burda

323.00
0.86% 2.75
16. 11:08:56 Borsa Istanbul
Range: 316.00 / 328.25

Dogan Holding

15.51
2.92% 0.44
16. 11:09:55 Borsa Istanbul
Range: 15.09 / 15.51

DOGANLAR MOBILYA

6.6600
2.46% 0.1600
16. 11:09:04 Borsa Istanbul
Range: 6.4900 / 6.9900

DOGU ARAS ENERJI

44.14
0.87% 0.38
16. 11:09:14 Borsa Istanbul
Range: 43.16 / 44.52

Dogus Gmyo

33.50
0.00% 0.00
16. 11:09:00 Borsa Istanbul
Range: 33.10 / 34.08

Dogus Otomotiv

229.50
0.35% 0.80
16. 11:09:59 Borsa Istanbul
Range: 223.00 / 232.80

Dogusan

17.60
-1.90% -0.34
16. 11:08:01 Borsa Istanbul
Range: 17.20 / 18.30

Doktas Dokumculuk

21.30
-0.47% -0.10
16. 11:09:38 Borsa Istanbul
Range: 20.96 / 21.58

Duran Dogan Basim

3.2500
0.31% 0.0100
16. 11:09:02 Borsa Istanbul
Range: 3.2100 / 3.2800

DURUKAN SEKERLEME

15.71
-0.51% -0.08
16. 11:09:04 Borsa Istanbul
Range: 15.65 / 16.06

DYO Boya

14.43
0.28% 0.04
16. 11:09:27 Borsa Istanbul
Range: 14.30 / 14.55

EBEBEK MAGAZACILIK

42.88
-0.28% -0.12
16. 11:05:14 Borsa Istanbul
Range: 41.32 / 43.36

Eczacibasi Ilac

47.06
-0.47% -0.22
16. 11:09:46 Borsa Istanbul
Range: 46.72 / 47.64

ECZACIBASI YATIRIM

191.00
-0.42% -0.80
16. 11:08:01 Borsa Istanbul
Range: 190.40 / 193.50

E-DATA TEKNOLOJI

4.3500
4.07% 0.1700
16. 11:08:45 Borsa Istanbul
Range: 4.1500 / 4.4000

Edip Gayrimenkul

38.08
-9.98% -4.22
16. 11:09:34 Borsa Istanbul
Range: 38.08 / 42.30

EFOR CAY SANAYI

95.55
4.08% 3.75
16. 11:09:56 Borsa Istanbul
Range: 91.45 / 96.55

Ege Endustri

8817.50
0.34% 30.00
16. 11:08:01 Borsa Istanbul
Range: 8770.00 / 8852.50

Ege Gubre

75.20
1.97% 1.45
16. 11:08:01 Borsa Istanbul
Range: 73.45 / 77.30

Ege Profil

21.96
0.27% 0.06
16. 11:09:49 Borsa Istanbul
Range: 21.62 / 22.16

Ege Seramik

3.2500
-0.31% -0.0100
16. 11:08:43 Borsa Istanbul
Range: 3.2100 / 3.2800

Egeplast

5.6800
-3.40% -0.2000
16. 11:08:01 Borsa Istanbul
Range: 5.6800 / 5.9300

EGEYAPI AVRUPA GMYO

18.93
-3.07% -0.60
16. 11:09:54 Borsa Istanbul
Range: 18.66 / 19.73

Ekiz Kimya

58.10
-1.11% -0.65
16. 11:05:15 Borsa Istanbul
Range: 56.25 / 58.50

EKOS TEKNOLOJI

22.96
1.50% 0.34
16. 11:09:34 Borsa Istanbul
Range: 22.50 / 23.34

EKSUN GIDA

5.9000
9.87% 0.5300
16. 11:09:58 Borsa Istanbul
Range: 5.3400 / 5.9000

ELITE NATUREL ORGANIK GIDA

39.46
1.28% 0.50
16. 11:09:27 Borsa Istanbul
Range: 38.82 / 40.30

Emek Elektrik

36.06
7.51% 2.52
16. 11:09:38 Borsa Istanbul
Range: 33.74 / 36.60

Eminis Ambalaj

336.00
5.00% 16.00
16. 11:09:03 Borsa Istanbul
Range: 322.75 / 336.00

Emlak Konut Gmyo

14.67
4.41% 0.62
16. 11:09:45 Borsa Istanbul
Range: 13.84 / 14.70

ENDA ENERJI HOLDING

20.60
-2.09% -0.44
16. 11:09:10 Borsa Istanbul
Range: 20.00 / 21.62

Enerjisa Enerji

56.40
1.35% 0.75
16. 11:09:10 Borsa Istanbul
Range: 54.95 / 56.45

ENERYA ENERJI

5.0900
9.46% 0.4400
16. 11:09:56 Borsa Istanbul
Range: 4.6700 / 5.1100

Enka Insaat

65.05
-1.74% -1.15
16. 11:09:58 Borsa Istanbul
Range: 64.60 / 66.70

ENSARI DERI

19.48
0.62% 0.12
16. 11:05:14 Borsa Istanbul
Range: 19.18 / 19.72

Erbosan

157.40
0.58% 0.90
16. 11:09:09 Borsa Istanbul
Range: 155.80 / 158.50

ERCIYAS CELIK BORU

76.25
0.20% 0.15
16. 11:09:32 Borsa Istanbul
Range: 75.00 / 76.50
شارك على،