الأسواق
جميع الأسهم

Eczacibasi Yatirim

228.30
-0.13% -0.30
22. 10:09:29 Borsa Istanbul
Range: 228.30 / 232.40

E-DATA TEKNOLOJI

22.50
3.78% 0.82
22. 10:08:41 Borsa Istanbul
Range: 21.70 / 23.00

Edip Gayrimenkul

21.60
9.92% 1.95
22. 10:08:45 Borsa Istanbul
Range: 21.60 / 21.60

Ege Endustri

16305.00
-2.95% -495.00
22. 10:08:02 Borsa Istanbul
Range: 16305.00 / 17255.00

Ege Gubre

46.00
2.22% 1.00
22. 10:08:32 Borsa Istanbul
Range: 45.42 / 46.44

Ege Profil

205.00
-1.11% -2.30
22. 10:09:59 Borsa Istanbul
Range: 204.00 / 212.70

Ege Seramik

3.8500
4.62% 0.1700
22. 10:09:59 Borsa Istanbul
Range: 3.7000 / 3.8500

Egeplast

6.7700
3.36% 0.2200
22. 10:09:00 Borsa Istanbul
Range: 6.5200 / 6.8500

Ekiz Kimya

78.15
3.51% 2.65
22. 10:09:59 Borsa Istanbul
Range: 78.15 / 80.50

EKOS TEKNOLOJI

50.40
4.87% 2.34
22. 10:09:45 Borsa Istanbul
Range: 49.00 / 51.60

EKSUN GIDA

64.55
1.49% 0.95
22. 10:08:59 Borsa Istanbul
Range: 64.55 / 66.60

ELITE NATUREL ORGANIK GIDA

48.84
-0.93% -0.46
22. 10:08:40 Borsa Istanbul
Range: 48.30 / 50.75

Emek Elektrik

15.21
0.00% 0.00
22. 10:09:05 Borsa Istanbul
Range: 15.19 / 15.70

Eminis Ambalaj

309.75
9.84% 27.75
22. 10:09:39 Borsa Istanbul
Range: 289.75 / 309.75

Emlak Konut Gmyo

9.0400
0.89% 0.0800
22. 10:09:45 Borsa Istanbul
Range: 8.9900 / 9.2900

Enerjisa Enerji

63.05
-0.32% -0.20
22. 10:09:21 Borsa Istanbul
Range: 62.75 / 64.75

ENERYA ENERJI

168.00
-1.98% -3.40
22. 10:08:42 Borsa Istanbul
Range: 167.70 / 174.90

Enka Insaat

36.14
1.52% 0.54
22. 10:09:50 Borsa Istanbul
Range: 35.80 / 36.36

ENSARI DERI

25.04
-7.12% -1.92
22. 10:09:36 Borsa Istanbul
Range: 25.02 / 27.12

Erbosan

262.75
-2.69% -7.25
22. 10:08:27 Borsa Istanbul
Range: 262.00 / 276.50

ERCIYAS CELIK BORU

145.80
-5.32% -8.20
22. 10:08:58 Borsa Istanbul
Range: 145.80 / 158.30

Eregli Demir Celik

41.58
0.87% 0.36
22. 10:09:57 Borsa Istanbul
Range: 41.48 / 42.12

Ersu Gida

44.56
5.29% 2.24
22. 10:09:32 Borsa Istanbul
Range: 42.50 / 46.54

ESCAR FILO

265.50
0.66% 1.75
22. 10:09:05 Borsa Istanbul
Range: 258.00 / 277.00

Escort Teknoloji

78.95
2.13% 1.65
22. 10:08:02 Borsa Istanbul
Range: 77.50 / 83.00

ESENBOGA ELEKTRIK

21.94
9.92% 1.98
22. 10:09:34 Borsa Istanbul
Range: 20.30 / 21.94

Etiler Gida

21.32
6.18% 1.24
22. 10:09:41 Borsa Istanbul
Range: 19.51 / 21.70

Euro Kapital Yat. Ort.

25.08
1.87% 0.46
22. 10:08:02 Borsa Istanbul
Range: 23.10 / 26.46

Euro Trend Yat. Ort.

15.49
-1.65% -0.26
22. 10:08:03 Borsa Istanbul
Range: 15.00 / 16.40

Euro Yat. Ort.

16.60
1.22% 0.20
22. 10:08:02 Borsa Istanbul
Range: 16.04 / 17.39

Euro Yatirim Holding

3.2800
6.15% 0.1900
22. 10:08:01 Borsa Istanbul
Range: 3.1300 / 3.3400

EUROPAP TEZOL KAGIT

22.22
0.73% 0.16
22. 10:09:58 Borsa Istanbul
Range: 22.12 / 22.86

EUROPEN ENDUSTRI

15.25
1.33% 0.20
22. 10:09:35 Borsa Istanbul
Range: 15.23 / 15.63

EUROPOWER ENERJI

153.40
0.85% 1.30
22. 10:09:38 Borsa Istanbul
Range: 153.20 / 159.00

EYG GMYO

10.52
0.00% 0.00
22. 10:08:01 Borsa Istanbul
Range: 10.44 / 10.88

FADE GIDA

18.70
2.58% 0.47
22. 10:09:01 Borsa Istanbul
Range: 18.23 / 18.88

Fenerbahce Futbol

93.60
2.86% 2.60
22. 10:09:03 Borsa Istanbul
Range: 90.40 / 96.55

Flap Kongre Toplanti Hiz.

10.18
-0.39% -0.04
22. 10:09:58 Borsa Istanbul
Range: 10.13 / 10.50

F-M IZMIT PISTON

340.50
-0.58% -2.00
22. 10:09:50 Borsa Istanbul
Range: 338.50 / 350.75

Fonet Bilgi Teknolojileri

25.98
6.56% 1.60
22. 10:09:44 Borsa Istanbul
Range: 25.02 / 26.70
شارك على،