الأسواق
جميع الأسهم

Karsan Otomotiv

11.64
1.22% 0.14
16. 08:09:58 Borsa Istanbul
Range: 11.38 / 11.70

Karsu Tekstil

31.04
4.02% 1.20
16. 08:08:01 Borsa Istanbul
Range: 29.80 / 31.80

Kartonsan

90.60
1.91% 1.70
16. 08:09:30 Borsa Istanbul
Range: 88.70 / 91.05

KATILIMEVIM TAS. FIN.

15.00
5.71% 0.81
16. 08:09:54 Borsa Istanbul
Range: 14.44 / 15.60

Katmerciler Ekipman

3.1800
4.26% 0.1300
16. 08:09:46 Borsa Istanbul
Range: 3.0500 / 3.2000

KAYSERI SEKER FABRIKASI

19.40
1.31% 0.25
16. 08:08:01 Borsa Istanbul
Range: 19.03 / 19.52

Kent Gida

890.00
-1.93% -17.50
16. 08:09:24 Borsa Istanbul
Range: 880.00 / 894.00

KERVAN GIDA

2.5000
3.31% 0.0800
16. 08:08:01 Borsa Istanbul
Range: 2.4300 / 2.5100

Kervansaray Yat. Holding

2.8600
0.00% 0.0000
16. 08:08:02 Borsa Istanbul
Range: 2.8600 / 2.9800

Kiler Gmyo

6.9500
4.51% 0.3000
16. 08:08:47 Borsa Istanbul
Range: 6.6800 / 7.1700

KILER HOLDING

84.80
9.99% 7.70
16. 08:08:01 Borsa Istanbul
Range: 84.80 / 84.80

KIM MARKET-ERSAN ALISVERIS

14.79
2.64% 0.38
16. 08:08:01 Borsa Istanbul
Range: 14.45 / 14.85

KIMTEKS POLIURETAN

18.38
0.99% 0.18
16. 08:09:55 Borsa Istanbul
Range: 18.15 / 19.10

KIRAC GALVANIZ

52.00
4.38% 2.18
16. 08:09:49 Borsa Istanbul
Range: 51.15 / 54.00

KIZILBUK GYO

14.24
0.07% 0.01
16. 08:09:56 Borsa Istanbul
Range: 13.97 / 14.35

Klimasan Klima

40.00
2.62% 1.02
16. 08:05:29 Borsa Istanbul
Range: 38.86 / 41.30

Koc Holding

181.20
0.72% 1.30
16. 08:09:48 Borsa Istanbul
Range: 177.70 / 181.90

KOC METALURJI

17.02
5.26% 0.85
16. 08:08:47 Borsa Istanbul
Range: 16.07 / 17.05

KOCAER CELIK

14.42
0.35% 0.05
16. 08:09:24 Borsa Istanbul
Range: 14.33 / 14.70

KOLEKSIYON MOBILYA

7.6500
2.68% 0.2000
16. 08:09:11 Borsa Istanbul
Range: 7.1400 / 8.0000

KONFRUT TARIM

21.26
3.20% 0.66
16. 08:09:50 Borsa Istanbul
Range: 20.10 / 21.30

KONTROLMATIK TEKNOLOJI

26.78
5.02% 1.28
16. 08:09:33 Borsa Istanbul
Range: 25.62 / 27.52

Konya Cimento

5177.50
0.63% 32.50
16. 08:08:01 Borsa Istanbul
Range: 5130.00 / 5212.50

KONYA KAGIT

50.20
1.17% 0.58
16. 08:05:29 Borsa Istanbul
Range: 49.12 / 50.90

KORAY GMYO

3.4000
0.00% 0.0000
16. 08:05:29 Borsa Istanbul
Range: 3.3600 / 3.4700

KORDSA TEKNIK TEKSTIL

64.45
7.42% 4.45
16. 08:09:04 Borsa Istanbul
Range: 59.45 / 64.65

Korfez Gmyo

3.4500
2.37% 0.0800
16. 08:08:32 Borsa Istanbul
Range: 3.3400 / 3.4600

KOROPLAST TEMIZLIK AMBALAJ

8.4500
4.32% 0.3500
16. 08:05:29 Borsa Istanbul
Range: 8.1000 / 8.8400

KOTON MAGAZACILIK

20.52
0.79% 0.16
16. 08:08:59 Borsa Istanbul
Range: 20.12 / 20.86

Koza Altin

24.50
4.88% 1.14
16. 08:09:57 Borsa Istanbul
Range: 23.28 / 24.70

Koza Madencilik

82.75
4.09% 3.25
16. 08:09:28 Borsa Istanbul
Range: 79.70 / 83.35

KOZA POLYESTER

7.6600
9.90% 0.6900
16. 08:09:41 Borsa Istanbul
Range: 6.8000 / 7.6600

Kristal Kola

10.61
-1.30% -0.14
16. 08:08:59 Borsa Istanbul
Range: 10.54 / 10.85

KRON TEKNOLOJI

18.88
7.95% 1.39
16. 08:08:56 Borsa Istanbul
Range: 17.66 / 19.23

Kustur Kusadasi Turizm

3850.00
-3.75% -150.00
16. 08:09:57 Borsa Istanbul
Range: 3850.00 / 4000.00

Kutahya Porselen

111.00
-1.77% -2.00
16. 08:08:01 Borsa Istanbul
Range: 110.30 / 115.70

KUTAHYA SEKER FABRIKASI

71.90
2.20% 1.55
16. 08:08:01 Borsa Istanbul
Range: 70.30 / 71.95

KUVVA GIDA

130.00
3.34% 4.20
16. 08:08:48 Borsa Istanbul
Range: 128.00 / 130.00

KUYAS YATIRIM

52.15
-1.32% -0.70
16. 08:09:55 Borsa Istanbul
Range: 51.90 / 53.30

KUZEY BORU

16.25
2.78% 0.44
16. 08:09:02 Borsa Istanbul
Range: 15.70 / 16.42
شارك على،