الأسواق
جميع الأسهم

KAYSERI SEKER FABRIKASI

16.99
-2.91% -0.51
18. 11:09:26 Borsa Istanbul
Range: 16.71 / 17.58

Kent Gida

820.00
0.43% 3.50
18. 11:08:59 Borsa Istanbul
Range: 800.50 / 820.00

Kerevitas Gida

16.13
-3.76% -0.63
18. 11:09:49 Borsa Istanbul
Range: 16.13 / 16.91

KERVAN GIDA

2.1000
-2.78% -0.0600
18. 11:09:59 Borsa Istanbul
Range: 2.0800 / 2.1700

Kervansaray Yat. Holding

2.0300
-0.49% -0.0100
18. 11:08:11 Borsa Istanbul
Range: 2.0300 / 2.0400

Kiler Gmyo

4.3200
-2.04% -0.0900
18. 11:08:51 Borsa Istanbul
Range: 4.2900 / 4.4300

KILER HOLDING

27.28
-2.78% -0.78
18. 11:08:01 Borsa Istanbul
Range: 27.28 / 28.42

KIM MARKET-ERSAN ALISVERIS

8.6200
0.82% 0.0700
18. 11:09:59 Borsa Istanbul
Range: 8.5100 / 8.6300

KIMTEKS POLIURETAN

17.15
-2.67% -0.47
18. 11:09:18 Borsa Istanbul
Range: 17.10 / 17.70

KIRAC GALVANIZ

40.50
1.91% 0.76
18. 11:08:02 Borsa Istanbul
Range: 39.38 / 41.20

KIZILBUK GYO

8.9300
1.48% 0.1300
18. 11:09:48 Borsa Istanbul
Range: 8.7000 / 9.2800

Klimasan Klima

24.14
3.07% 0.72
18. 11:09:27 Borsa Istanbul
Range: 22.72 / 24.42

Koc Holding

143.20
-0.28% -0.40
18. 11:09:57 Borsa Istanbul
Range: 141.90 / 148.10

KOC METALURJI

11.96
-1.40% -0.17
18. 11:08:02 Borsa Istanbul
Range: 11.94 / 12.24

KOCAER CELIK

12.60
0.88% 0.11
18. 11:09:58 Borsa Istanbul
Range: 12.27 / 12.79

KOLEKSIYON MOBILYA

5.3400
-3.61% -0.2000
18. 11:09:19 Borsa Istanbul
Range: 5.3400 / 5.6200

KONFRUT TARIM

11.10
-4.06% -0.47
18. 11:09:57 Borsa Istanbul
Range: 11.10 / 11.60

KONTROLMATIK TEKNOLOJI

27.32
-2.08% -0.58
18. 11:09:58 Borsa Istanbul
Range: 27.24 / 28.10

Konya Cimento

6042.50
1.47% 87.50
18. 11:09:37 Borsa Istanbul
Range: 5947.50 / 6150.00

KONYA KAGIT

32.16
-1.53% -0.50
18. 11:05:13 Borsa Istanbul
Range: 32.16 / 33.00

KORAY GMYO

3.2500
0.00% 0.0000
18. 11:08:02 Borsa Istanbul
Range: 3.1900 / 3.2500

KORDSA TEKNIK TEKSTIL

55.70
-1.24% -0.70
18. 11:08:40 Borsa Istanbul
Range: 55.30 / 57.05

Korfez Gmyo

12.46
0.16% 0.02
18. 11:09:54 Borsa Istanbul
Range: 12.26 / 12.55

KOROPLAST TEMIZLIK AMBALAJ

6.4800
-1.22% -0.0800
18. 11:09:30 Borsa Istanbul
Range: 6.4100 / 6.6200

KOTON MAGAZACILIK

15.65
0.58% 0.09
18. 11:05:13 Borsa Istanbul
Range: 15.51 / 15.87

Koza Altin

28.42
-0.14% -0.04
18. 11:09:52 Borsa Istanbul
Range: 28.42 / 29.20

Koza Madencilik

88.70
3.38% 2.90
18. 11:09:57 Borsa Istanbul
Range: 85.90 / 91.00

KOZA POLYESTER

5.4400
-2.51% -0.1400
18. 11:08:44 Borsa Istanbul
Range: 5.4300 / 5.6500

Kristal Kola

6.5500
-2.24% -0.1500
18. 11:09:52 Borsa Istanbul
Range: 6.4800 / 6.7800

KRON TEKNOLOJI

15.30
-2.42% -0.38
18. 11:08:01 Borsa Istanbul
Range: 15.25 / 15.74

Kustur Kusadasi Turizm

5500.00
-5.21% -302.50
18. 11:09:08 Borsa Istanbul
Range: 5500.00 / 5785.00

Kutahya Porselen

74.30
-0.67% -0.50
18. 11:08:01 Borsa Istanbul
Range: 73.15 / 75.30

KUTAHYA SEKER FABRIKASI

59.40
-0.92% -0.55
18. 11:08:02 Borsa Istanbul
Range: 58.80 / 60.50

KUVVA GIDA

54.00
-1.82% -1.00
18. 11:08:44 Borsa Istanbul
Range: 54.00 / 55.50

KUYAS YATIRIM

32.72
-4.61% -1.58
18. 11:09:54 Borsa Istanbul
Range: 32.70 / 34.56

KUZEY BORU

64.80
-0.77% -0.50
18. 11:08:52 Borsa Istanbul
Range: 64.70 / 66.50

KUZUGRUP GMYO

18.98
-1.76% -0.34
18. 11:09:24 Borsa Istanbul
Range: 18.80 / 19.36

LDR TURIZM

208.50
2.21% 4.50
18. 11:09:34 Borsa Istanbul
Range: 200.80 / 216.90

Lider Faktoring

3.0800
-3.75% -0.1200
18. 11:09:19 Borsa Istanbul
Range: 3.0800 / 3.3000

LILA KAGIT

26.28
-3.10% -0.84
18. 11:09:24 Borsa Istanbul
Range: 26.26 / 27.28
شارك على،