الأسواق
جميع الأسهم

Koc Holding

182.00
0.00% 0.00
23. 05:23:08 Borsa Istanbul
Range: 181.40 / 183.80

KOC METALURJI

16.33
-0.37% -0.06
23. 05:22:53 Borsa Istanbul
Range: 16.12 / 16.45

KOCAER CELIK

14.27
0.49% 0.07
23. 05:23:08 Borsa Istanbul
Range: 13.80 / 14.40

KOLEKSIYON MOBILYA

5.7900
1.05% 0.0600
23. 05:22:52 Borsa Istanbul
Range: 5.6500 / 5.8200

Konfrut Gida

11.24
0.45% 0.05
23. 05:20:42 Borsa Istanbul
Range: 11.03 / 11.39

KONTROLMATIK TEKNOLOJI

39.04
-2.40% -0.96
23. 05:23:09 Borsa Istanbul
Range: 38.98 / 40.28

Konya Cimento

6932.50
-1.11% -77.50
23. 05:23:02 Borsa Istanbul
Range: 6925.00 / 7077.50

KONYA KAGIT

41.06
0.83% 0.34
23. 05:22:47 Borsa Istanbul
Range: 40.72 / 41.56

KORAY GMYO

53.85
-1.01% -0.55
23. 05:22:50 Borsa Istanbul
Range: 53.80 / 55.55

KORDSA TEKNIK TEKSTIL

72.35
0.14% 0.10
23. 05:22:50 Borsa Istanbul
Range: 72.10 / 72.95

Korfez Gmyo

7.9200
-0.50% -0.0400
23. 05:23:02 Borsa Istanbul
Range: 7.9100 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

7.9700
-1.12% -0.0900
23. 05:22:13 Borsa Istanbul
Range: 7.8300 / 8.2200

KOTON MAGAZACILIK

19.49
5.81% 1.07
23. 05:23:06 Borsa Istanbul
Range: 18.86 / 19.68

Koza Altin

22.24
-0.54% -0.12
23. 05:23:04 Borsa Istanbul
Range: 22.18 / 22.62

Koza Madencilik

65.75
1.00% 0.65
23. 05:23:05 Borsa Istanbul
Range: 64.70 / 66.25

KOZA POLYESTER

6.3100
-0.47% -0.0300
23. 05:23:06 Borsa Istanbul
Range: 6.2600 / 6.4700

Kristal Kola

5.7500
0.00% 0.0000
23. 05:23:08 Borsa Istanbul
Range: 5.7400 / 5.8700

KRON TEKNOLOJI

21.24
-1.48% -0.32
23. 05:23:00 Borsa Istanbul
Range: 21.06 / 21.72

Kustur Kusadasi Turizm

2990.00
2.49% 72.50
23. 04:55:04 Borsa Istanbul
Range: 2917.50 / 2990.00

Kutahya Porselen

76.05
-3.49% -2.75
23. 05:22:32 Borsa Istanbul
Range: 75.95 / 79.50

KUTAHYA SEKER FABRIKASI

60.55
-0.90% -0.55
23. 05:22:19 Borsa Istanbul
Range: 60.10 / 61.45

KUVVA GIDA

69.30
1.46% 1.00
23. 04:55:04 Borsa Istanbul
Range: 64.00 / 69.30

KUYAS YATIRIM

18.70
-2.71% -0.52
23. 05:22:59 Borsa Istanbul
Range: 18.65 / 19.56

KUZEY BORU

76.30
-0.33% -0.25
23. 05:23:07 Borsa Istanbul
Range: 75.80 / 77.05

KUZUGRUP GMYO

22.10
0.27% 0.06
23. 05:22:57 Borsa Istanbul
Range: 22.00 / 22.40

LDR TURIZM

144.90
3.87% 5.40
23. 05:23:02 Borsa Istanbul
Range: 139.50 / 145.70

Lider Faktoring

3.0700
-1.29% -0.0400
23. 05:22:24 Borsa Istanbul
Range: 3.0700 / 3.1500

LILA KAGIT

24.94
1.55% 0.38
23. 05:23:02 Borsa Istanbul
Range: 24.70 / 25.24

LIMAK DOGU ANADOLU

31.34
1.42% 0.44
23. 05:23:08 Borsa Istanbul
Range: 30.86 / 31.90

Link Bilgisayar

512.50
1.69% 8.50
23. 05:21:41 Borsa Istanbul
Range: 504.00 / 526.00

Logo Yazilim

113.00
1.89% 2.10
23. 05:23:02 Borsa Istanbul
Range: 111.10 / 114.60

Lokman Hekim Saglik

16.63
-1.60% -0.27
23. 05:20:32 Borsa Istanbul
Range: 16.61 / 17.00

LORAS HOLDING

2.2200
-1.33% -0.0300
23. 05:22:46 Borsa Istanbul
Range: 2.2200 / 2.2800

Luks Kadife

91.30
-0.60% -0.55
23. 05:23:02 Borsa Istanbul
Range: 90.80 / 92.45

LYDIA HOLDING

130.40
-1.95% -2.60
23. 05:22:36 Borsa Istanbul
Range: 130.30 / 133.90

LYDIA YESIL ENERJI

12600.00
-2.91% -377.50
23. 05:22:36 Borsa Istanbul
Range: 12522.50 / 12842.50

MACKOLIK INTERNET HIZMETLERI

103.50
-3.00% -3.20
23. 05:22:48 Borsa Istanbul
Range: 103.20 / 108.40

MAKIM MAKINE

22.50
-0.79% -0.18
23. 05:21:26 Borsa Istanbul
Range: 22.48 / 23.00

Makina Takim

6.9700
3.41% 0.2300
23. 05:22:54 Borsa Istanbul
Range: 6.7100 / 7.1000

MANAS ENERJI YONETIMI

9.3700
-6.30% -0.6300
23. 05:23:05 Borsa Istanbul
Range: 9.3600 / 10.1500
شارك على،