الأسواق
جميع الأسهم

KIMTEKS POLIURETAN

18.22
-1.03% -0.19
31. 10:09:52 Borsa Istanbul
Range: 18.19 / 18.46

KIRAC GALVANIZ

34.70
0.41% 0.14
31. 10:08:40 Borsa Istanbul
Range: 34.40 / 35.06

KIZILBUK GYO

5.2000
-0.95% -0.0500
31. 10:09:15 Borsa Istanbul
Range: 5.1400 / 5.2900

Klimasan Klima

26.96
-2.18% -0.60
31. 10:09:30 Borsa Istanbul
Range: 26.78 / 27.50

Koc Holding

169.80
-0.88% -1.50
31. 10:09:59 Borsa Istanbul
Range: 168.80 / 172.30

KOC METALURJI

15.03
0.07% 0.01
31. 10:09:39 Borsa Istanbul
Range: 14.92 / 15.10

KOCAER CELIK

12.03
-1.23% -0.15
31. 10:09:37 Borsa Istanbul
Range: 11.98 / 12.18

KOLEKSIYON MOBILYA

5.6400
-0.18% -0.0100
31. 10:08:32 Borsa Istanbul
Range: 5.5700 / 5.7800

KONFRUT TARIM

12.57
1.13% 0.14
31. 10:08:01 Borsa Istanbul
Range: 12.31 / 12.57

KONTROLMATIK TEKNOLOJI

35.86
-1.48% -0.54
31. 10:09:59 Borsa Istanbul
Range: 35.86 / 36.66

Konya Cimento

6352.50
-2.34% -152.50
31. 10:08:35 Borsa Istanbul
Range: 6275.00 / 6490.00

KONYA KAGIT

40.22
-2.99% -1.24
31. 10:08:01 Borsa Istanbul
Range: 39.74 / 41.46

KORAY GMYO

42.88
2.98% 1.24
31. 10:08:23 Borsa Istanbul
Range: 41.46 / 43.50

KORDSA TEKNIK TEKSTIL

68.00
-1.38% -0.95
31. 10:09:32 Borsa Istanbul
Range: 67.90 / 69.15

Korfez Gmyo

9.5000
2.37% 0.2200
31. 10:09:04 Borsa Istanbul
Range: 9.0200 / 9.6800

KOROPLAST TEMIZLIK AMBALAJ

7.1300
0.42% 0.0300
31. 10:08:48 Borsa Istanbul
Range: 7.0100 / 7.1400

KOTON MAGAZACILIK

18.06
-0.22% -0.04
31. 10:09:40 Borsa Istanbul
Range: 17.98 / 18.25

Koza Altin

22.58
-0.53% -0.12
31. 10:09:59 Borsa Istanbul
Range: 22.58 / 23.10

Koza Madencilik

69.50
-0.14% -0.10
31. 10:09:42 Borsa Istanbul
Range: 69.35 / 71.00

KOZA POLYESTER

6.1500
-2.69% -0.1700
31. 10:08:01 Borsa Istanbul
Range: 6.1500 / 6.4000

Kristal Kola

5.8000
-1.69% -0.1000
31. 10:08:58 Borsa Istanbul
Range: 5.7700 / 5.9300

KRON TEKNOLOJI

22.44
-3.28% -0.76
31. 10:08:01 Borsa Istanbul
Range: 22.40 / 23.28

Kustur Kusadasi Turizm

2850.00
0.44% 12.50
31. 10:08:01 Borsa Istanbul
Range: 2780.00 / 2950.00

Kutahya Porselen

79.35
-3.11% -2.55
31. 10:08:01 Borsa Istanbul
Range: 78.25 / 83.00

KUTAHYA SEKER FABRIKASI

58.55
-0.17% -0.10
31. 10:05:25 Borsa Istanbul
Range: 57.75 / 59.60

KUVVA GIDA

50.15
-1.57% -0.80
31. 10:05:26 Borsa Istanbul
Range: 50.00 / 51.00

KUYAS YATIRIM

22.18
0.91% 0.20
31. 10:09:08 Borsa Istanbul
Range: 21.60 / 22.18

KUZEY BORU

78.60
0.90% 0.70
31. 10:09:37 Borsa Istanbul
Range: 77.45 / 78.65

KUZUGRUP GMYO

20.42
1.19% 0.24
31. 10:09:11 Borsa Istanbul
Range: 20.08 / 20.50

LDR TURIZM

154.00
3.01% 4.50
31. 10:05:25 Borsa Istanbul
Range: 149.00 / 156.20

Lider Faktoring

3.0900
-0.96% -0.0300
31. 10:08:01 Borsa Istanbul
Range: 3.0400 / 3.1600

LILA KAGIT

26.14
0.85% 0.22
31. 10:08:32 Borsa Istanbul
Range: 25.66 / 26.48

LIMAK DOGU ANADOLU

31.88
-1.30% -0.42
31. 10:09:49 Borsa Istanbul
Range: 31.62 / 32.74

Link Bilgisayar

481.50
0.52% 2.50
31. 10:05:25 Borsa Istanbul
Range: 478.25 / 482.00

Logo Yazilim

120.40
2.38% 2.80
31. 10:08:30 Borsa Istanbul
Range: 117.30 / 122.10

Lokman Hekim Saglik

21.50
1.70% 0.36
31. 10:08:01 Borsa Istanbul
Range: 20.44 / 22.00

LORAS HOLDING

2.0700
-0.48% -0.0100
31. 10:05:25 Borsa Istanbul
Range: 2.0500 / 2.0900

Luks Kadife

84.65
-1.68% -1.45
31. 10:08:32 Borsa Istanbul
Range: 84.20 / 86.95

LYDIA HOLDING

106.60
0.47% 0.50
31. 10:08:49 Borsa Istanbul
Range: 105.20 / 108.20

LYDIA YESIL ENERJI

10930.00
1.23% 132.50
31. 10:05:26 Borsa Istanbul
Range: 10700.00 / 10970.00
شارك على،