الأسواق
جميع الأسهم

KRON TEKNOLOJI

24.40
-2.40% -0.60
26. 11:08:10 Borsa Istanbul
Range: 24.10 / 25.18

Kustur Kusadasi Turizm

8430.00
0.00% 0.00
26. 11:09:04 Borsa Istanbul
Range: 8430.00 / 8500.00

Kutahya Porselen

107.00
-3.60% -4.00
26. 11:09:47 Borsa Istanbul
Range: 106.20 / 112.90

KUTAHYA SEKER FABRIKASI

72.80
-1.22% -0.90
26. 11:09:55 Borsa Istanbul
Range: 72.30 / 74.40

KUVVA GIDA

47.30
5.82% 2.60
26. 11:09:42 Borsa Istanbul
Range: 47.30 / 48.00

KUYAS YATIRIM

50.95
1.94% 0.97
26. 11:09:08 Borsa Istanbul
Range: 49.66 / 50.95

KUZEY BORU

107.10
1.04% 1.10
26. 11:09:52 Borsa Istanbul
Range: 105.50 / 109.80

KUZUGRUP GMYO

24.76
-1.43% -0.36
26. 11:08:01 Borsa Istanbul
Range: 24.50 / 25.50

LDR TURIZM

67.50
2.20% 1.45
26. 11:09:49 Borsa Istanbul
Range: 65.50 / 67.70

Lider Faktoring

8.8200
-3.29% -0.3000
26. 11:09:57 Borsa Istanbul
Range: 8.7400 / 9.1700

LIMAK DOGU ANADOLU

26.36
0.61% 0.16
26. 11:09:44 Borsa Istanbul
Range: 26.06 / 26.90

Link Bilgisayar

443.25
-1.06% -4.75
26. 11:09:54 Borsa Istanbul
Range: 435.00 / 453.25

Logo Yazilim

90.05
-1.69% -1.55
26. 11:08:01 Borsa Istanbul
Range: 89.15 / 92.45

Lokman Hekim Saglik

82.90
1.84% 1.50
26. 11:09:59 Borsa Istanbul
Range: 80.55 / 83.00

LORAS HOLDING

2.9900
-1.64% -0.0500
26. 11:08:11 Borsa Istanbul
Range: 2.9800 / 3.0700

Luks Kadife

127.80
9.98% 11.60
26. 11:08:01 Borsa Istanbul
Range: 118.50 / 127.80

MACKOLIK INTERNET HIZMETLERI

91.45
0.49% 0.45
26. 11:09:56 Borsa Istanbul
Range: 89.50 / 92.80

MAKIM MAKINE

27.50
0.44% 0.12
26. 11:05:30 Borsa Istanbul
Range: 27.20 / 28.32

Makina Takim

6.8000
0.44% 0.0300
26. 11:09:55 Borsa Istanbul
Range: 6.7600 / 6.8700

MANAS ENERJI YONETIMI

10.60
-6.61% -0.75
26. 11:08:51 Borsa Istanbul
Range: 10.51 / 11.35

MARGUN ENERJI

25.40
9.96% 2.30
26. 11:09:49 Borsa Istanbul
Range: 22.74 / 25.40

Marka Yatirim Holding

95.00
-4.47% -4.45
26. 11:09:48 Borsa Istanbul
Range: 92.85 / 98.00

Marmaris Altinyunus

1241.00
1.31% 16.00
26. 11:08:02 Borsa Istanbul
Range: 1219.00 / 1258.00

Marshall

2123.00
-0.93% -20.00
26. 11:08:58 Borsa Istanbul
Range: 2106.00 / 2160.00

Marti Gmyo

6.5200
4.32% 0.2700
26. 11:09:59 Borsa Istanbul
Range: 6.1900 / 6.8700

Marti Otel

4.2800
-0.93% -0.0400
26. 11:09:51 Borsa Istanbul
Range: 4.2400 / 4.3800

MATRIKS BILGI DAGITIM

63.25
2.35% 1.45
26. 11:09:15 Borsa Istanbul
Range: 60.20 / 64.00

Mavi Giyim

88.70
0.40% 0.35
26. 11:08:01 Borsa Istanbul
Range: 87.80 / 91.05

Mazhar Zorlu Holding

8.5400
-1.27% -0.1100
26. 11:08:02 Borsa Istanbul
Range: 8.4600 / 8.7000

MEDITERA TIBBI MALZEME

31.98
-1.54% -0.50
26. 11:09:59 Borsa Istanbul
Range: 31.02 / 32.64

MEGA METAL

44.60
-2.75% -1.26
26. 11:09:46 Borsa Istanbul
Range: 44.32 / 46.50

Mega Polietilen

5.7200
10.00% 0.5200
26. 11:09:39 Borsa Istanbul
Range: 5.7200 / 5.7200

MEKA BETON

60.75
-0.49% -0.30
26. 11:08:45 Borsa Istanbul
Range: 60.15 / 63.60

Menderes Tekstil

13.13
0.69% 0.09
26. 11:09:04 Borsa Istanbul
Range: 12.78 / 13.37

MERCAN KIMYA

13.30
0.76% 0.10
26. 11:09:58 Borsa Istanbul
Range: 12.99 / 13.40

Merit Turizm

124.00
-0.32% -0.40
26. 11:08:02 Borsa Istanbul
Range: 122.00 / 125.90

Merko Gida

15.02
0.60% 0.09
26. 11:08:13 Borsa Istanbul
Range: 14.53 / 15.39

METEMTUR YATIRIM

16.78
6.68% 1.05
26. 11:09:36 Borsa Istanbul
Range: 15.94 / 17.11

Metro Holding

2.8800
-0.69% -0.0200
26. 11:08:02 Borsa Istanbul
Range: 2.8400 / 2.9100

Metro Petrol Ve Tesisleri

12.57
0.56% 0.07
26. 11:08:01 Borsa Istanbul
Range: 12.34 / 12.90
شارك على،