الأسواق
جميع الأسهم

Odas Elektrik

6.3100
-1.56% -0.1000
20. 09:09:28 Borsa Istanbul
Range: 6.2300 / 6.4300

ODINE TEKNOLOJI

124.00
1.89% 2.30
20. 09:09:25 Borsa Istanbul
Range: 120.60 / 128.00

OFIS YEM GIDA

39.04
-1.91% -0.76
20. 09:08:25 Borsa Istanbul
Range: 38.62 / 39.86

ONCOSEM ONKOLOJIK SISTEMLER

111.30
-2.37% -2.70
20. 09:09:36 Borsa Istanbul
Range: 108.70 / 116.50

ONUR TEKNOLOJI

77.45
2.51% 1.90
20. 09:08:49 Borsa Istanbul
Range: 75.45 / 78.50

ORCAY ORTAKOY CAY SANAYI

9.4600
-0.53% -0.0500
20. 09:09:32 Borsa Istanbul
Range: 9.3900 / 9.6000

Orge Enerji Elektrik

82.60
-0.36% -0.30
20. 09:08:13 Borsa Istanbul
Range: 81.35 / 83.70

Orma Orman Mahsulleri

202.60
-1.17% -2.40
20. 09:05:33 Borsa Istanbul
Range: 202.00 / 207.60

Osmanli Menkul

10.28
-5.95% -0.65
20. 09:05:32 Borsa Istanbul
Range: 10.28 / 11.05

Ostim Endustriyel Yat

7.5700
0.26% 0.0200
20. 09:09:03 Borsa Istanbul
Range: 7.5000 / 7.6600

Otokar

471.75
-1.77% -8.50
20. 09:08:25 Borsa Istanbul
Range: 471.00 / 482.00

OTTO HOLDING

494.75
0.15% 0.75
20. 09:05:33 Borsa Istanbul
Range: 480.50 / 494.75

OYAK CIMENTO

21.52
0.09% 0.02
20. 09:09:56 Borsa Istanbul
Range: 21.02 / 21.72

Oyak Yat. Ort.

25.94
-0.92% -0.24
20. 09:09:06 Borsa Istanbul
Range: 25.72 / 26.38

OYAK YATIRIM MENKUL

34.20
-6.20% -2.26
20. 09:09:44 Borsa Istanbul
Range: 34.20 / 36.20

Oylum Sinai Yatirimlar

9.3700
-1.47% -0.1400
20. 09:08:01 Borsa Istanbul
Range: 9.3100 / 9.5500

Ozak Gmyo

12.80
-3.03% -0.40
20. 09:09:52 Borsa Istanbul
Range: 12.80 / 13.33

OZATA DENIZCILIK

86.90
-1.64% -1.45
20. 09:09:59 Borsa Istanbul
Range: 86.50 / 89.60

Ozderici Gmyo

5.6400
-0.88% -0.0500
20. 09:08:56 Borsa Istanbul
Range: 5.5700 / 5.7200

OZERDEN AMBALAJ

8.7400
-0.79% -0.0700
20. 09:08:01 Borsa Istanbul
Range: 8.6000 / 8.8400

OZSU BALIK

30.64
-1.23% -0.38
20. 09:09:53 Borsa Istanbul
Range: 30.28 / 31.30

OZYASAR TEL

26.08
-1.06% -0.28
20. 09:09:55 Borsa Istanbul
Range: 25.86 / 26.52

PAMEL ELEKTRIK

95.50
-1.09% -1.05
20. 09:05:33 Borsa Istanbul
Range: 94.80 / 98.30

PANELSAN CATI CEPHE

44.80
5.41% 2.30
20. 09:09:22 Borsa Istanbul
Range: 42.18 / 46.74

Panora Gmyo

66.60
-1.91% -1.30
20. 09:09:21 Borsa Istanbul
Range: 66.00 / 68.50

PAPILON SAVUNMA

13.33
4.88% 0.62
20. 09:09:50 Borsa Istanbul
Range: 12.43 / 13.65

PARDUS GIRISIM

5.6000
-3.11% -0.1800
20. 09:09:01 Borsa Istanbul
Range: 5.5900 / 5.8100

Park Elek.madencilik

18.29
-0.44% -0.08
20. 09:08:47 Borsa Istanbul
Range: 18.06 / 18.87

Parsan

89.10
-0.83% -0.75
20. 09:08:03 Borsa Istanbul
Range: 88.00 / 90.75

PASIFIK EURASIA LOJISTIK

29.50
1.44% 0.42
20. 09:08:34 Borsa Istanbul
Range: 28.86 / 29.90

PASIFIK GMYO

1.5900
0.63% 0.0100
20. 09:09:53 Borsa Istanbul
Range: 1.5600 / 1.6000

PASIFIK TEKNOLOJI

90.25
1.69% 1.50
20. 09:09:58 Borsa Istanbul
Range: 87.40 / 90.75

PC ILETISIM MEDYA

16.46
-0.18% -0.03
20. 09:08:47 Borsa Istanbul
Range: 16.10 / 16.69

Pegasus

221.30
-0.41% -0.90
20. 09:09:57 Borsa Istanbul
Range: 221.30 / 226.10

Peker Gmyo

1.5900
-1.24% -0.0200
20. 09:09:50 Borsa Istanbul
Range: 1.5600 / 1.6200

Penguen Gida

6.8200
-0.58% -0.0400
20. 09:09:46 Borsa Istanbul
Range: 6.7500 / 6.9100

PENTA TEKNOLOJI URUNLERI DAGITIM

15.45
-0.32% -0.05
20. 09:09:23 Borsa Istanbul
Range: 15.22 / 15.67

PERA YATIRIM HOLDING

2.6100
9.66% 0.2300
20. 09:05:33 Borsa Istanbul
Range: 2.3800 / 2.6100

Pergamon Dis Ticaret

84.45
-2.71% -2.35
20. 09:09:53 Borsa Istanbul
Range: 83.70 / 87.65

Petkim

18.61
0.70% 0.13
20. 09:09:46 Borsa Istanbul
Range: 18.45 / 18.73
شارك على،