الأسواق
جميع الأسهم

PAMEL ELEKTRIK

135.70
1.27% 1.70
19. 11:09:37 Borsa Istanbul
Range: 131.60 / 136.00

PANELSAN CATI CEPHE

87.40
0.58% 0.50
19. 11:09:17 Borsa Istanbul
Range: 84.05 / 89.25

Panora Gmyo

37.76
0.69% 0.26
19. 11:09:29 Borsa Istanbul
Range: 37.12 / 37.92

PAPILON SAVUNMA

157.90
4.57% 6.90
19. 11:09:01 Borsa Istanbul
Range: 146.70 / 160.00

PARDUS GIRISIM

6.6500
3.26% 0.2100
19. 11:09:45 Borsa Istanbul
Range: 6.3000 / 6.6700

Park Elek.madencilik

25.74
2.22% 0.56
19. 11:09:07 Borsa Istanbul
Range: 24.94 / 26.86

Parsan

113.50
0.53% 0.60
19. 11:09:40 Borsa Istanbul
Range: 111.00 / 117.20

PASIFIK EURASIA LOJISTIK

60.45
1.68% 1.00
19. 11:09:53 Borsa Istanbul
Range: 58.05 / 62.45

PASIFIK GMYO

6.7400
1.35% 0.0900
19. 11:09:47 Borsa Istanbul
Range: 6.5000 / 6.9000

PASIFIK TEKNOLOJI

108.00
0.09% 0.10
19. 11:09:44 Borsa Istanbul
Range: 105.00 / 111.00

PC ILETISIM MEDYA

13.58
4.14% 0.54
19. 11:09:46 Borsa Istanbul
Range: 12.86 / 13.67

Pegasus

885.00
1.26% 11.00
19. 11:09:46 Borsa Istanbul
Range: 854.50 / 890.00

Peker Gmyo

7.8700
-0.38% -0.0300
19. 11:09:41 Borsa Istanbul
Range: 7.7900 / 7.9700

Penguen Gida

8.3200
9.91% 0.7500
19. 11:09:30 Borsa Istanbul
Range: 7.4400 / 8.3200

PENTA TEKNOLOJI URUNLERI DAGITIM

18.19
1.22% 0.22
19. 11:09:59 Borsa Istanbul
Range: 17.70 / 18.20

Pera Gmyo

21.68
5.76% 1.18
19. 11:08:29 Borsa Istanbul
Range: 20.36 / 21.68

Pergamon Dis Ticaret

115.50
1.14% 1.30
19. 11:09:25 Borsa Istanbul
Range: 109.80 / 116.00

Petkim

20.04
0.86% 0.17
19. 11:09:57 Borsa Istanbul
Range: 19.65 / 20.32

Petrokent Turizm

335.25
-1.03% -3.50
19. 11:10:01 Borsa Istanbul
Range: 328.00 / 336.75

Pinar Et Ve Un

89.95
-0.88% -0.80
19. 11:09:59 Borsa Istanbul
Range: 88.75 / 92.05

Pinar Su

23.72
0.59% 0.14
19. 11:08:01 Borsa Istanbul
Range: 23.32 / 23.98

Pinar Sut

89.80
3.40% 2.95
19. 11:08:26 Borsa Istanbul
Range: 86.20 / 89.80

Plastikkart

85.15
9.94% 7.70
19. 11:08:02 Borsa Istanbul
Range: 75.65 / 85.15

PLATFORM TURIZM

15.68
0.51% 0.08
19. 11:09:49 Borsa Istanbul
Range: 15.34 / 15.72

Polisan Holding

13.39
1.44% 0.19
19. 11:09:58 Borsa Istanbul
Range: 12.96 / 13.61

Politeknik Metal

21625.00
3.57% 745.00
19. 11:09:45 Borsa Istanbul
Range: 20747.50 / 21625.00

Prizma Press Matbaacilik

53.50
-0.09% -0.05
19. 11:08:03 Borsa Istanbul
Range: 52.40 / 54.45

QNB Finans Finansal Kiralama

148.20
-3.45% -5.30
19. 11:08:38 Borsa Istanbul
Range: 140.00 / 153.50

QNB Finansbank

273.00
2.63% 7.00
19. 11:09:37 Borsa Istanbul
Range: 266.00 / 273.00

QUA GRANITE HAYAL YAPI

4.0900
2.25% 0.0900
19. 11:09:47 Borsa Istanbul
Range: 3.9500 / 4.1000

RAINBOW POLIKARBONAT

35.34
0.28% 0.10
19. 11:08:01 Borsa Istanbul
Range: 34.14 / 35.92

Ral Yatirim Holding

160.00
3.96% 6.10
19. 11:09:39 Borsa Istanbul
Range: 152.80 / 160.00

Ray Sigorta

467.00
1.52% 7.00
19. 11:05:19 Borsa Istanbul
Range: 457.75 / 469.50

REEDER TEKNOLOJI

43.22
-0.83% -0.36
19. 11:09:59 Borsa Istanbul
Range: 42.30 / 44.72

Reysas Gmyo

31.84
4.67% 1.42
19. 11:09:39 Borsa Istanbul
Range: 29.70 / 32.60

Reysas Lojistik

40.40
-3.99% -1.68
19. 11:08:55 Borsa Istanbul
Range: 38.12 / 41.70

Rodrigo Tekstil

102.00
0.39% 0.40
19. 11:09:18 Borsa Istanbul
Range: 96.00 / 104.00

RTA Laboratuvarlari

12.88
-0.92% -0.12
19. 11:09:50 Borsa Istanbul
Range: 12.43 / 12.93

RUBENIS TEKSTIL

32.18
5.86% 1.78
19. 11:09:57 Borsa Istanbul
Range: 31.00 / 32.60

Sabanci Holding

88.30
3.27% 2.80
19. 11:09:56 Borsa Istanbul
Range: 84.50 / 88.30
شارك على،