NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden All stocks Stocks Page 30

التقويم الاقتصادي

جميع الأسهم

Thule Group AB

342.00

-3.61% -12.80

26. 10:53:39 Cboe

Range: 340.00 / 353.00

Thule Group AB

342.00

-3.50% -12.40

26. 10:54:01 NASD.OMX SE

Range: 340.20 / 353.00

THUNDERFUL GROUP AB

0.8830

-0.45% -0.0040

26. 09:24:15 NASD.OMX SE

Range: 0.8520 / 0.8990

194.70

-0.66% -1.30

26. 10:00:15 Cboe

Range: 194.20 / 194.90

194.60

-0.97% -1.90

26. 10:48:20 NASD.OMX SE

Range: 193.50 / 197.10

TINGSVALVET FASTIGHETS AB SER. A

32.80

1.86% 0.60

26. 03:00:03 NASD.OMX SE

Range: 32.80 / 32.80

TINGSVALVET FASTIGHETS AB SER. B

33.40

8.44% 2.60

26. 10:53:30 NASD.OMX SE

Range: 30.80 / 33.40

TINGSVALVET FASTIGHETS AB SER. PREF

302.00

-0.33% -1.00

26. 10:36:37 NASD.OMX SE

Range: 300.00 / 309.00

TITANIA HOLDING AB SER. B

7.2600

-0.82% -0.0600

26. 10:20:21 NASD.OMX SE

Range: 7.2200 / 7.3400

1.8000

-1.75% -0.0320

26. 10:30:14 Cboe

Range: 1.8000 / 1.8145

1.7940

-2.66% -0.0490

26. 10:39:31 NASD.OMX SE

Range: 1.7850 / 1.8500

0.5420

0.37% 0.0020

26. 08:53:49 NASD.OMX SE

Range: 0.5420 / 0.5700

Tomra Systems ASA

164.30

6.00% 9.30

26. 10:18:00 NASD.OMX SE

Range: 160.40 / 164.30

Tourn International AB

6.1200

-12.82% -0.9000

26. 10:54:01 NASD.OMX SE

Range: 5.9400 / 6.8600

281.00

-2.43% -7.00

26. 07:44:17 Cboe

Range: 281.00 / 281.00

285.00

-0.35% -1.00

26. 10:21:02 NASD.OMX SE

Range: 280.00 / 285.00

TradeDoubler AB

3.6200

4.32% 0.1500

22. 11:23:29 Cboe

Range: 3.6200 / 3.6200

TradeDoubler AB

3.5400

-1.67% -0.0600

26. 06:35:37 NASD.OMX SE

Range: 3.4600 / 3.5600

TRAIN ALLIANCE AB SER. B

18.90

0.27% 0.05

26. 07:51:45 NASD.OMX SE

Range: 18.80 / 19.00

Transtema Group AB

15.10

-3.70% -0.58

26. 10:53:50 NASD.OMX SE

Range: 15.00 / 15.66

321.50

-3.16% -10.50

26. 10:49:52 Cboe

Range: 318.75 / 327.00

322.00

-3.01% -10.00

26. 10:49:52 NASD.OMX SE

Range: 318.00 / 332.50

350.60

-1.68% -6.00

26. 10:54:04 Cboe

Range: 349.70 / 355.40

350.80

-1.85% -6.60

26. 10:54:03 NASD.OMX SE

Range: 349.80 / 355.60

TRIBORON INTERNATIONAL AB SER. B

0.4160

-5.45% -0.0240

26. 10:22:33 NASD.OMX SE

Range: 0.3880 / 0.4420

207.00

-2.13% -4.50

26. 10:38:03 Cboe

Range: 207.00 / 212.00

207.50

-1.43% -3.00

26. 10:43:09 NASD.OMX SE

Range: 207.50 / 212.00

47.89

2.15% 1.01

26. 10:53:36 Cboe

Range: 47.08 / 48.38

47.88

2.18% 1.02

26. 10:52:42 NASD.OMX SE

Range: 47.10 / 48.36

2.1000

3.96% 0.0800

26. 07:04:07 NASD.OMX SE

Range: 2.1000 / 2.1000

3.6600

1.67% 0.0600

26. 10:36:12 NASD.OMX SE

Range: 3.5900 / 3.8000

UNLIMITED TRAVEL GROUP AB

14.00

0.36% 0.05

26. 10:41:39 NASD.OMX SE

Range: 13.70 / 14.00

Upsales Technology AB

30.40

0.00% 0.00

26. 09:50:54 NASD.OMX SE

Range: 30.00 / 30.80

9.2000

-2.13% -0.2000

26. 06:42:06 NASD.OMX SE

Range: 9.2000 / 9.4500

37.00

-1.33% -0.50

26. 08:35:08 NASD.OMX SE

Range: 37.00 / 37.01

VäSTRA HAMNEN CORPORATE FINANCE AB

48.60

1.67% 0.80

25. 09:42:36 NASD.OMX SE

Range: 48.60 / 48.60

285.00

-2.23% -6.50

26. 10:53:48 Cboe

Range: 284.50 / 291.50

285.00

-2.40% -7.00

26. 10:49:37 NASD.OMX SE

Range: 284.50 / 292.00

2.1100

-2.09% -0.0450

26. 10:12:46 Cboe

Range: 2.1100 / 2.1350

2.1150

-2.31% -0.0500

26. 10:45:15 NASD.OMX SE

Range: 2.0950 / 2.1600

<<
<
26
27
28
29
30
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.