الأسواق
جميع الأسهم

TRIBORON INTERNATIONAL AB SER. B

0.3090
-6.36% -0.0210
20. 06:59:09 NASD.OMX SE
Range: 0.3090 / 0.3210

Troax Group AB

153.20
0.92% 1.40
20. 07:40:36 Cboe
Range: 150.40 / 153.40

Troax Group AB

153.00
0.79% 1.20
20. 07:40:54 NASD.OMX SE
Range: 149.60 / 153.40

Truecaller AB

68.80
0.81% 0.55
20. 07:38:55 Cboe
Range: 67.45 / 69.05

Truecaller AB

68.80
0.81% 0.55
20. 07:30:09 NASD.OMX SE
Range: 67.45 / 69.05

Unibap AB

6.0800
2.01% 0.1200
20. 07:33:47 NASD.OMX SE
Range: 5.8200 / 6.1000

UNLIMITED TRAVEL GROUP AB

16.70
1.21% 0.20
20. 05:08:32 NASD.OMX SE
Range: 16.25 / 16.95

Upsales Technology AB

29.00
-0.68% -0.20
20. 02:05:43 NASD.OMX SE
Range: 29.00 / 29.40

USWE SPORTS AB

7.9500
-0.62% -0.0500
20. 06:21:50 NASD.OMX SE
Range: 7.7000 / 8.1500

Var Energi ASA

29.05
0.14% 0.04
20. 06:33:10 NASD.OMX SE
Range: 28.95 / 29.73

VäSTRA HAMNEN CORPORATE FINANCE AB

43.00
-2.71% -1.20
20. 03:21:04 NASD.OMX SE
Range: 43.00 / 43.00

VBG Group AB

266.80
0.23% 0.60
20. 07:40:37 Cboe
Range: 264.60 / 267.60

VBG Group AB

266.80
-0.07% -0.20
20. 07:37:11 NASD.OMX SE
Range: 264.20 / 268.00

VEF AB

1.9340
-0.51% -0.0100
20. 07:15:56 Cboe
Range: 1.9220 / 1.9380

VEF AB

1.9200
-1.23% -0.0240
20. 07:34:39 NASD.OMX SE
Range: 1.9020 / 1.9520

Veidekke ASA

144.00
-2.04% -3.00
13. 04:02:43 NASD.OMX SE
Range: 144.00 / 147.20

Vend Marketplaces ASA

338.60
-2.14% -7.40
09. 09:19:14 NASD.OMX SE
Range: 338.40 / 341.00

Vend Marketplaces ASA

336.60
3.89% 12.60
16. 05:17:40 NASD.OMX SE
Range: 336.60 / 336.60

Vertiseit AB Ser. B

60.80
0.33% 0.20
20. 07:16:40 NASD.OMX SE
Range: 60.40 / 61.60

VERVE GROUP SE

43.20
1.79% 0.76
20. 07:41:07 NASD.OMX SE
Range: 42.16 / 43.30

Vestum AB

11.33
3.56% 0.39
20. 07:34:49 Cboe
Range: 10.62 / 11.33

Vestum AB

11.30
4.05% 0.44
20. 07:34:49 NASD.OMX SE
Range: 10.62 / 11.34

Viaplay Group AB

0.6374
1.66% 0.0104
20. 07:04:20 Cboe
Range: 0.6246 / 0.6396

Viaplay Group AB

0.6262
-0.51% -0.0032
20. 07:40:36 NASD.OMX SE
Range: 0.6214 / 0.6398

VIAPLAY GROUP AB SER. A

1.1700
1.74% 0.0200
19. 02:00:01 NASD.OMX SE
Range: 1.1700 / 1.1700

Vicore Pharma Holding AB

8.0900
2.41% 0.1900
20. 06:33:48 Cboe
Range: 8.0350 / 8.0900

Vicore Pharma Holding AB

8.0400
1.64% 0.1300
20. 07:38:04 NASD.OMX SE
Range: 7.8200 / 8.1000

VIKING SUPPLY SHIPS AB SER. B

116.00
-2.52% -3.00
20. 03:41:31 NASD.OMX SE
Range: 109.50 / 119.50

VIMAB GROUP AB

7.9400
-2.70% -0.2200
20. 06:51:27 NASD.OMX SE
Range: 7.7000 / 8.2000

VIMIAN GROUP AB

40.89
0.62% 0.25
20. 07:38:45 NASD.OMX SE
Range: 40.14 / 41.40

Vitec Software Group AB

468.70
1.63% 7.50
20. 07:40:55 Cboe
Range: 460.40 / 471.10

Vitec Software Group AB

468.60
1.52% 7.00
20. 07:40:55 NASD.OMX SE
Range: 459.00 / 471.40

Vitrolife AB

159.00
-1.46% -2.35
20. 07:41:08 Cboe
Range: 157.55 / 161.30

Vitrolife AB

159.10
-1.49% -2.40
20. 07:32:15 NASD.OMX SE
Range: 157.40 / 161.20

VIVA WINE GROUP AB

42.00
0.48% 0.20
20. 07:01:02 NASD.OMX SE
Range: 41.80 / 42.40

Vivesto AB

0.2365
-3.27% -0.0080
14. 06:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2355
-0.42% -0.0010
20. 07:08:28 NASD.OMX SE
Range: 0.2300 / 0.2360

VNV Global AB

17.03
1.28% 0.22
20. 07:04:29 Cboe
Range: 16.95 / 17.08

VNV Global AB

17.01
1.25% 0.21
20. 07:32:16 NASD.OMX SE
Range: 16.87 / 17.11

VO2 CAP HOLDING AB

1.6400
-0.61% -0.0100
20. 05:20:47 NASD.OMX SE
Range: 1.6400 / 1.6500
شارك على،