الأسواق
جميع الأسهم

TH1NG AB

0.8050
-5.85% -0.0500
09. 10:51:26 NASD.OMX SE
Range: 0.8050 / 0.8550

Thule Group AB

321.20
-2.07% -6.80
09. 11:24:55 Cboe
Range: 317.40 / 325.60

Thule Group AB

322.20
-1.77% -5.80
09. 11:29:57 NASD.OMX SE
Range: 1.06 / 328.00

THUNDERFUL GROUP AB

0.8760
0.69% 0.0060
09. 11:14:22 NASD.OMX SE
Range: 0.8480 / 0.8770

TietoEVRY OYJ

203.40
0.00% 0.00
09. 11:23:56 Cboe
Range: 202.80 / 203.80

TietoEVRY OYJ

202.80
-0.39% -0.80
09. 11:29:45 NASD.OMX SE
Range: 202.20 / 204.00

TINGSVALVET FASTIGHETS AB SER. A

35.00
0.00% 0.00
09. 11:23:10 NASD.OMX SE
Range: 35.00 / 35.00

TINGSVALVET FASTIGHETS AB SER. B

32.00
1.27% 0.40
09. 11:21:52 NASD.OMX SE
Range: 32.00 / 32.00

TINGSVALVET FASTIGHETS AB SER. PREF

306.00
-0.33% -1.00
09. 11:29:31 NASD.OMX SE
Range: 305.00 / 309.00

TITANIA HOLDING AB SER. B

7.2400
-3.72% -0.2800
09. 11:11:09 NASD.OMX SE
Range: 7.1800 / 7.3600

Tobii AB

2.1050
-5.86% -0.1310
09. 11:24:31 Cboe
Range: 2.0900 / 2.1590

Tobii AB

2.0900
-6.28% -0.1400
09. 11:29:41 NASD.OMX SE
Range: 2.0800 / 2.2000

TOLERANZIA AB

0.5940
0.00% 0.0000
09. 07:01:34 NASD.OMX SE
Range: 0.5520 / 0.5940

Tomra Systems ASA

150.50
-0.53% -0.80
09. 09:52:43 NASD.OMX SE
Range: 150.50 / 150.50

Tourn International AB

6.5600
2.18% 0.1400
09. 11:02:39 NASD.OMX SE
Range: 6.1200 / 6.5600

Traction AB

276.00
1.47% 4.00
09. 09:55:00 Cboe
Range: 274.00 / 277.00

Traction AB

275.00
-0.36% -1.00
09. 10:36:52 NASD.OMX SE
Range: 274.00 / 278.00

TradeDoubler AB

3.4900
-0.29% -0.0100
09. 04:58:01 Cboe
Range: 3.4900 / 3.5100

TradeDoubler AB

3.8200
-0.52% -0.0200
08. 09:15:21 NASD.OMX SE
Range: 3.6600 / 3.8400

TRAIN ALLIANCE AB SER. B

19.30
2.12% 0.40
09. 11:01:07 NASD.OMX SE
Range: 18.90 / 19.30

Transtema Group AB

14.68
-0.14% -0.02
09. 11:29:32 NASD.OMX SE
Range: 14.40 / 14.80

Traton SE

333.00
0.00% 0.00
09. 11:21:26 Cboe
Range: 329.50 / 335.00

Traton SE

334.00
0.30% 1.00
09. 11:29:47 NASD.OMX SE
Range: 329.00 / 335.00

Trelleborg AB

392.60
1.92% 7.40
09. 11:24:51 Cboe
Range: 383.80 / 393.00

Trelleborg AB

392.00
1.77% 6.80
09. 11:29:40 NASD.OMX SE
Range: 383.60 / 393.20

TRIBORON INTERNATIONAL AB SER. B

0.3400
-2.30% -0.0080
09. 11:29:57 NASD.OMX SE
Range: 0.3160 / 0.3560

Troax Group AB

225.50
-0.66% -1.50
09. 11:24:03 Cboe
Range: 224.00 / 227.00

Troax Group AB

225.00
-0.88% -2.00
09. 11:29:42 NASD.OMX SE
Range: 223.50 / 227.00

Truecaller AB

51.70
1.77% 0.90
09. 11:24:58 Cboe
Range: 51.00 / 52.70

Truecaller AB

51.70
1.87% 0.95
09. 11:29:45 NASD.OMX SE
Range: 50.85 / 52.70

Ultimovacs ASA

2.2500
-7.41% -0.1800
09. 10:18:31 NASD.OMX SE
Range: 2.2500 / 2.2950

Unibap AB

3.9500
-2.23% -0.0900
09. 11:29:46 NASD.OMX SE
Range: 3.9200 / 4.0800

UNLIMITED TRAVEL GROUP AB

14.30
2.14% 0.30
09. 11:22:41 NASD.OMX SE
Range: 13.85 / 14.30

Upsales Technology AB

31.60
0.64% 0.20
09. 10:00:12 NASD.OMX SE
Range: 30.20 / 32.20

USWE SPORTS AB

9.0000
0.00% 0.0000
09. 10:38:53 NASD.OMX SE
Range: 9.0000 / 9.0500

Var Energi ASA

37.48
0.19% 0.07
09. 10:19:39 NASD.OMX SE
Range: 37.14 / 38.22

VäSTRA HAMNEN CORPORATE FINANCE AB

46.00
-2.13% -1.00
09. 10:26:24 NASD.OMX SE
Range: 46.00 / 47.80

VBG Group AB

309.00
2.15% 6.50
09. 11:20:11 Cboe
Range: 301.00 / 309.00

VBG Group AB

307.50
1.49% 4.50
09. 11:29:38 NASD.OMX SE
Range: 300.50 / 309.00

VEF AB

2.1575
0.35% 0.0075
09. 11:08:24 Cboe
Range: 2.1450 / 2.1575
شارك على،