الأسواق
جميع الأسهم

Studsvik AB

119.50
0.42% 0.50
15. 06:55:00 Cboe
Range: 119.50 / 119.50

Studsvik AB

121.00
-0.41% -0.50
20. 08:29:39 NASD.OMX SE
Range: 119.00 / 121.50

Subsea 7 SA

166.20
-0.24% -0.40
20. 00:00:00 NASD.OMX SE
Range: 166.20 / 166.20

SURGICAL SCIENCE SWEDEN AB

147.40
0.27% 0.40
20. 08:29:53 NASD.OMX SE
Range: 146.60 / 150.70

SVEAFASTIGHETER AB

34.76
1.64% 0.56
20. 08:29:51 NASD.OMX SE
Range: 34.22 / 34.96

Svedbergs Group AB

52.75
1.93% 1.00
20. 07:57:47 Cboe
Range: 51.25 / 52.80

Svedbergs Group AB

52.90
4.55% 2.30
20. 08:29:38 NASD.OMX SE
Range: 50.90 / 52.90

SVENSKA AEROGEL HOLDING AB

1.6850
-1.46% -0.0250
20. 08:16:43 NASD.OMX SE
Range: 1.6300 / 1.7100

Svenska Cellulosa AB SCA

134.20
3.39% 4.40
20. 07:52:48 Cboe
Range: 134.20 / 134.20

Svenska Cellulosa AB SCA

133.80
2.45% 3.20
20. 08:29:35 NASD.OMX SE
Range: 130.80 / 134.60

Svenska Cellulosa AB SCA

133.90
2.29% 3.00
20. 08:24:46 Cboe
Range: 130.45 / 134.90

Svenska Cellulosa AB SCA

133.90
2.29% 3.00
20. 08:29:49 NASD.OMX SE
Range: 130.40 / 134.90

Svenska Handelsbanken AB

132.20
1.26% 1.65
20. 08:24:52 Cboe
Range: 130.68 / 132.25

Svenska Handelsbanken AB

132.20
1.26% 1.65
20. 08:29:45 NASD.OMX SE
Range: 130.65 / 132.30

Svenska Handelsbanken AB

203.80
0.89% 1.80
20. 08:20:09 Cboe
Range: 200.60 / 204.80

Svenska Handelsbanken AB

204.00
0.99% 2.00
20. 08:29:56 NASD.OMX SE
Range: 200.20 / 205.00

Svolder AB

59.70
0.17% 0.10
20. 08:24:06 Cboe
Range: 59.00 / 59.90

Svolder AB

59.75
0.25% 0.15
20. 08:29:59 NASD.OMX SE
Range: 58.95 / 59.95

Svolder AB ser. A

90.00
-2.70% -2.50
19. 06:00:03 NASD.OMX SE
Range: 90.00 / 90.00

Sweco AB

172.70
0.82% 1.40
20. 08:29:45 Cboe
Range: 170.90 / 173.35

Sweco AB

172.70
0.52% 0.90
20. 08:29:33 NASD.OMX SE
Range: 171.00 / 173.30

SWECO AB ser. A

172.50
0.88% 1.50
20. 04:36:59 NASD.OMX SE
Range: 170.00 / 178.50

Swedbank AB

259.20
0.93% 2.40
20. 08:24:58 Cboe
Range: 257.00 / 260.40

Swedbank AB

259.20
0.93% 2.40
20. 08:29:55 NASD.OMX SE
Range: 257.00 / 260.50

SWEDEN BUYERSCLUB AB

3.0600
2.68% 0.0800
20. 06:00:28 NASD.OMX SE
Range: 2.9200 / 3.0600

Swedencare AB

42.10
0.36% 0.15
20. 08:29:34 NASD.OMX SE
Range: 41.00 / 42.75

Swedish Logistic Property AB

39.00
1.30% 0.50
20. 08:18:51 Cboe
Range: 38.25 / 39.25

Swedish Logistic Property AB

39.05
1.30% 0.50
20. 08:29:42 NASD.OMX SE
Range: 38.25 / 39.40

Swedish Orphan Biovitrum AB

310.40
0.45% 1.40
20. 08:29:45 Cboe
Range: 307.20 / 311.00

Swedish Orphan Biovitrum AB

310.40
0.45% 1.40
20. 08:29:36 NASD.OMX SE
Range: 307.00 / 311.20

Synsam AB

48.60
1.73% 0.83
20. 08:29:45 Cboe
Range: 47.05 / 49.30

Synsam AB

48.60
1.99% 0.95
20. 08:29:40 NASD.OMX SE
Range: 47.05 / 49.30

Systemair AB

92.00
1.55% 1.40
20. 08:24:55 Cboe
Range: 89.80 / 92.00

Systemair AB

91.90
1.55% 1.40
20. 08:29:45 NASD.OMX SE
Range: 89.80 / 92.00

TagMaster AB ser. B

12.50
-1.19% -0.15
20. 07:24:53 NASD.OMX SE
Range: 12.50 / 13.50

TALKPOOL AG

9.6800
-2.81% -0.2800
20. 08:23:13 NASD.OMX SE
Range: 9.6400 / 10.1000

Tele2 AB

144.30
1.62% 2.30
20. 08:24:58 Cboe
Range: 142.15 / 144.45

Tele2 AB

144.30
1.62% 2.30
20. 08:29:42 NASD.OMX SE
Range: 142.10 / 144.45

Tele2 AB ser. A

144.00
2.13% 3.00
20. 06:00:01 NASD.OMX SE
Range: 141.00 / 144.00

Telefonaktiebolaget LM Ericsson

84.70
1.44% 1.20
20. 08:22:20 Cboe
Range: 83.65 / 84.90
شارك على،