الأسواق
جميع الأسهم

STENHUS FASTIGHETER I NORDEN AB

11.64
-1.36% -0.16
19. 11:29:39 NASD.OMX SE
Range: 11.28 / 11.74

Stille AB

246.00
-2.77% -7.00
19. 11:29:31 NASD.OMX SE
Range: 243.00 / 253.00

Stillfront Group AB

6.6950
-4.97% -0.3500
19. 11:24:39 Cboe
Range: 6.6600 / 7.0200

Stillfront Group AB

6.6700
-5.19% -0.3650
19. 11:29:55 NASD.OMX SE
Range: 6.6600 / 7.0300

Stockwik Forvaltning AB

25.30
-8.00% -2.20
13. 06:54:38 Cboe
Range: 25.30 / 25.30

Stockwik Forvaltning AB

23.05
-1.91% -0.45
19. 11:24:02 NASD.OMX SE
Range: 22.75 / 23.45

Stolt-Nielsen Ltd

269.50
-0.19% -0.50
19. 10:07:43 NASD.OMX SE
Range: 268.50 / 271.00

Stora Enso OYJ

120.80
-1.95% -2.40
19. 11:24:59 Cboe
Range: 120.40 / 124.00

Stora Enso OYJ

120.60
-1.95% -2.40
19. 11:29:30 NASD.OMX SE
Range: 120.30 / 124.00

Stora Enso Oyj ser. A

122.00
-3.17% -4.00
19. 11:29:44 NASD.OMX SE
Range: 121.00 / 125.50

Storebrand ASA

124.00
-0.64% -0.80
19. 09:32:46 NASD.OMX SE
Range: 123.00 / 124.00

Storskogen Group AB

15.35
-2.01% -0.32
19. 11:24:21 Cboe
Range: 15.20 / 15.80

Storskogen Group AB

15.41
-1.75% -0.28
19. 11:29:34 NASD.OMX SE
Range: 15.20 / 15.80

STORYTEL AB SER. B

97.40
-2.36% -2.35
19. 11:29:42 NASD.OMX SE
Range: 96.60 / 100.00

Strax AB

0.1010
-4.27% -0.0045
19. 10:08:30 NASD.OMX SE
Range: 0.1000 / 0.1055

StrongPoint ASA

10.55
0.48% 0.05
05. 09:12:28 NASD.OMX SE
Range: 10.55 / 10.55

STUDENTBOSTäDER I NORDEN AB

1.4250
-2.40% -0.0350
19. 10:55:51 NASD.OMX SE
Range: 1.4150 / 1.5100

Studsvik AB

127.40
-1.24% -1.60
17. 07:38:04 Cboe
Range: 127.40 / 128.20

Studsvik AB

125.00
-1.73% -2.20
19. 10:54:08 NASD.OMX SE
Range: 124.20 / 127.00

Subsea 7 SA

184.10
1.10% 2.00
18. 08:57:17 NASD.OMX SE
Range: 180.40 / 184.10

SURGICAL SCIENCE SWEDEN AB

160.80
-14.83% -28.00
19. 11:29:40 NASD.OMX SE
Range: 158.50 / 175.40

SVEAFASTIGHETER AB

35.72
-1.92% -0.70
19. 11:29:56 NASD.OMX SE
Range: 35.38 / 37.80

Svedbergs Group AB

50.90
-2.30% -1.20
19. 06:42:07 Cboe
Range: 50.90 / 52.60

Svedbergs Group AB

51.30
-2.10% -1.10
19. 11:29:55 NASD.OMX SE
Range: 50.20 / 53.00

SVENSKA AEROGEL HOLDING AB

7.0000
-1.41% -0.1000
19. 09:53:54 NASD.OMX SE
Range: 6.9500 / 7.1000

Svenska Cellulosa AB SCA

150.30
-1.18% -1.80
19. 09:10:03 Cboe
Range: 150.30 / 150.80

Svenska Cellulosa AB SCA

149.80
-0.53% -0.80
19. 11:29:47 NASD.OMX SE
Range: 149.20 / 152.20

Svenska Cellulosa AB SCA

149.60
-1.48% -2.25
19. 11:24:36 Cboe
Range: 149.15 / 152.70

Svenska Cellulosa AB SCA

149.70
-1.45% -2.20
19. 11:29:32 NASD.OMX SE
Range: 149.20 / 152.65

Svenska Handelsbanken AB

131.05
-0.64% -0.85
19. 11:24:47 Cboe
Range: 130.60 / 132.65

Svenska Handelsbanken AB

131.10
-0.72% -0.95
19. 11:29:39 NASD.OMX SE
Range: 130.55 / 132.65

Svenska Handelsbanken AB

181.60
-1.57% -2.90
19. 11:24:37 Cboe
Range: 181.40 / 184.40

Svenska Handelsbanken AB

182.00
-1.46% -2.70
19. 11:29:39 NASD.OMX SE
Range: 181.40 / 184.70

Svolder AB

55.45
-2.12% -1.20
19. 11:24:10 Cboe
Range: 55.20 / 56.60

Svolder AB

55.35
-2.21% -1.25
19. 11:29:58 NASD.OMX SE
Range: 55.15 / 56.75

Svolder AB ser. A

85.00
1.80% 1.50
19. 03:00:00 NASD.OMX SE
Range: 85.00 / 85.00

Sweco AB

188.70
-2.63% -5.10
19. 11:24:52 Cboe
Range: 187.80 / 195.20

Sweco AB

188.70
-2.93% -5.70
19. 11:29:41 NASD.OMX SE
Range: 187.90 / 195.10

SWECO AB ser. A

190.00
-1.30% -2.50
19. 10:48:32 NASD.OMX SE
Range: 187.50 / 195.00

Swedbank AB

253.90
-2.16% -5.60
19. 11:24:53 Cboe
Range: 253.40 / 258.35
شارك على،