الأسواق
جميع الأسهم

VIVA WINE GROUP AB

37.20
-1.33% -0.50
15. 08:16:49 NASD.OMX SE
Range: 36.70 / 37.50

Vivesto AB

0.2245
-1.32% -0.0030
15. 00:46:21 Cboe
Range: 0.2245 / 0.2245

Vivesto AB

0.2265
1.80% 0.0040
15. 08:29:36 NASD.OMX SE
Range: 0.2200 / 0.2290

VNV Global AB

24.62
2.41% 0.58
15. 08:24:31 Cboe
Range: 23.84 / 24.78

VNV Global AB

24.56
2.08% 0.50
15. 08:29:58 NASD.OMX SE
Range: 23.82 / 24.80

VO2 CAP HOLDING AB

2.1200
0.47% 0.0100
15. 01:23:39 NASD.OMX SE
Range: 2.0800 / 2.1200

Volati AB

111.80
0.09% 0.10
15. 02:07:15 Cboe
Range: 111.20 / 112.80

Volati AB

111.60
-0.53% -0.60
15. 08:29:48 NASD.OMX SE
Range: 110.40 / 112.80

Volati AB Pref

646.00
0.00% 0.00
15. 08:14:01 NASD.OMX SE
Range: 644.00 / 646.00

Volvo AB

273.20
0.00% 0.00
15. 08:21:35 Cboe
Range: 272.00 / 276.20

Volvo AB

272.80
-0.22% -0.60
15. 08:29:56 NASD.OMX SE
Range: 272.00 / 276.40

Volvo AB

272.80
-0.29% -0.80
15. 08:29:45 Cboe
Range: 272.10 / 276.70

Volvo AB

272.80
-0.29% -0.80
15. 08:29:36 NASD.OMX SE
Range: 272.10 / 276.70

Volvo Car AB

18.57
0.41% 0.07
15. 08:24:40 Cboe
Range: 18.45 / 18.82

Volvo Car AB

18.58
0.84% 0.15
15. 08:29:57 NASD.OMX SE
Range: 18.44 / 18.83

Vow ASA

2.0250
0.75% 0.0150
08. 06:36:27 NASD.OMX SE
Range: 2.0250 / 2.0350

VUXEN GROUP AB

10.8500
0.46% 0.0500
15. 07:26:54 NASD.OMX SE
Range: 10.0000 / 10.8500

W5 SOLUTIONS AB

60.20
-0.66% -0.40
15. 08:29:54 NASD.OMX SE
Range: 59.50 / 60.70

WALL TO WALL GROUP AB A

40.70
-0.73% -0.30
15. 07:45:56 NASD.OMX SE
Range: 39.50 / 40.70

Wallenius Wilhelmsen ASA

94.05
2.79% 2.55
15. 07:06:18 NASD.OMX SE
Range: 91.40 / 94.75

Wallenstam AB

44.90
1.04% 0.46
15. 08:24:57 Cboe
Range: 44.34 / 45.32

Wallenstam AB

44.92
1.17% 0.52
15. 08:29:30 NASD.OMX SE
Range: 44.30 / 45.34

WäSTBYGG GRUPPEN AB SER. B

10.35
0.98% 0.10
15. 08:05:04 NASD.OMX SE
Range: 9.60 / 10.45

WAYSTREAM HOLDING AB

35.30
-3.29% -1.20
15. 08:15:34 NASD.OMX SE
Range: 33.30 / 36.20

WEBROCK VENTURES AB

3.6900
-5.38% -0.2100
15. 08:21:26 NASD.OMX SE
Range: 3.6900 / 3.9900

Westpay AB

1.6000
11.11% 0.1600
15. 08:16:13 NASD.OMX SE
Range: 1.4600 / 1.8900

WHITE PEARL TECHNOLOGY GROUP AB SER. B

16.95
-5.31% -0.95
15. 08:29:42 NASD.OMX SE
Range: 16.70 / 18.50

Wihlborgs Fastigheter AB

93.95
0.64% 0.60
15. 08:24:39 Cboe
Range: 92.80 / 94.30

Wihlborgs Fastigheter AB

93.95
0.54% 0.50
15. 08:29:57 NASD.OMX SE
Range: 92.80 / 94.30

Wilh Wilhelmsen Holding ASA

473.00
-2.47% -12.00
11. 07:30:00 NASD.OMX SE
Range: 473.00 / 474.00

Wilh Wilhelmsen Holding ASA

521.00
3.99% 20.00
15. 07:00:42 NASD.OMX SE
Range: 506.00 / 521.00

Wise Group AB

15.25
0.00% 0.00
15. 06:34:50 NASD.OMX SE
Range: 14.50 / 15.25

WYLD NETWORKS AB

0.0085
-4.49% -0.0004
15. 08:07:10 NASD.OMX SE
Range: 0.0085 / 0.0091

XACT Bear

16.37
0.01% 0.00
04. 07:05:06 Cboe
Range: 16.37 / 16.37

XACT Bear

15.55
-0.13% -0.02
15. 08:11:09 NASD.OMX SE
Range: 15.40 / 15.62

XACT Bear 2

7.2930
2.39% 0.1700
05. 00:58:12 Cboe
Range: 7.2930 / 7.3090

XACT Bear 2

7.2810
-0.33% -0.0240
15. 08:24:54 NASD.OMX SE
Range: 7.1940 / 7.3370

XACT Bull

832.10
3.99% 31.90
05. 08:04:35 Cboe
Range: 832.10 / 832.10

XACT Bull

839.80
0.06% 0.50
15. 08:17:32 NASD.OMX SE
Range: 839.30 / 847.30

XACT Bull 2

1831.60
0.98% 17.80
11. 08:25:00 Cboe
Range: 1814.80 / 1831.60
شارك على،