الأسواق
جميع الأسهم

VEF AB

2.1400
0.00% 0.0000
09. 06:57:02 NASD.OMX SE
Range: 2.1250 / 2.1550

Veidekke ASA

140.60
-2.09% -3.00
08. 02:00:12 NASD.OMX SE
Range: 140.60 / 140.60

Vertiseit AB Ser. B

55.80
-1.76% -1.00
09. 05:18:15 NASD.OMX SE
Range: 55.80 / 56.20

VERVE GROUP SE

33.15
-2.36% -0.80
09. 06:56:04 NASD.OMX SE
Range: 33.05 / 34.00

Vestum AB

10.60
-0.93% -0.10
09. 06:57:03 Cboe
Range: 10.54 / 10.65

Vestum AB

10.60
0.00% 0.00
09. 06:57:03 NASD.OMX SE
Range: 10.54 / 10.72

Viaplay Group AB

0.6252
-2.19% -0.0140
09. 06:48:49 Cboe
Range: 0.6234 / 0.6346

Viaplay Group AB

0.6260
-1.91% -0.0122
09. 06:55:23 NASD.OMX SE
Range: 0.6222 / 0.6370

VIAPLAY GROUP AB SER. A

1.2400
-10.14% -0.1400
09. 06:00:02 NASD.OMX SE
Range: 1.2400 / 1.2400

Vicore Pharma Holding AB

10.03
1.78% 0.17
09. 05:40:01 Cboe
Range: 9.64 / 10.10

Vicore Pharma Holding AB

9.9800
1.53% 0.1500
09. 06:56:29 NASD.OMX SE
Range: 9.5400 / 10.2000

VIKING SUPPLY SHIPS AB SER. B

90.40
-1.74% -1.60
09. 04:01:44 NASD.OMX SE
Range: 90.40 / 92.00

VIMAB GROUP AB

10.60
0.00% 0.00
09. 06:48:25 NASD.OMX SE
Range: 10.30 / 10.70

VIMIAN GROUP AB

37.85
-1.05% -0.40
09. 06:48:40 NASD.OMX SE
Range: 37.60 / 38.35

Vitec Software Group AB

528.00
-0.38% -2.00
09. 06:53:59 Cboe
Range: 523.50 / 531.00

Vitec Software Group AB

528.00
-0.38% -2.00
09. 06:53:59 NASD.OMX SE
Range: 524.00 / 532.00

Vitrolife AB

211.40
0.00% 0.00
09. 06:53:05 Cboe
Range: 208.80 / 215.10

Vitrolife AB

211.80
0.19% 0.40
09. 06:53:39 NASD.OMX SE
Range: 209.00 / 214.60

VIVA WINE GROUP AB

38.30
0.00% 0.00
09. 06:21:56 NASD.OMX SE
Range: 37.80 / 38.70

Vivesto AB

0.2640
-7.53% -0.0215
07. 10:24:08 Cboe
Range: 0.2640 / 0.2640

Vivesto AB

0.2705
-0.92% -0.0025
09. 06:44:06 NASD.OMX SE
Range: 0.2660 / 0.2760

VNV Global AB

18.06
-1.79% -0.33
09. 06:39:11 Cboe
Range: 17.87 / 18.18

VNV Global AB

18.09
-1.42% -0.26
09. 06:43:59 NASD.OMX SE
Range: 17.86 / 18.20

VO2 CAP HOLDING AB

1.8100
1.69% 0.0300
09. 06:16:35 NASD.OMX SE
Range: 1.7900 / 1.8100

Volati AB

92.00
-0.76% -0.70
09. 05:34:38 Cboe
Range: 91.70 / 92.10

Volati AB

91.90
-0.65% -0.60
09. 06:52:03 NASD.OMX SE
Range: 91.60 / 92.50

Volati AB Pref

624.00
0.00% 0.00
09. 06:54:03 NASD.OMX SE
Range: 624.00 / 628.00

Volvo AB

287.20
0.98% 2.80
09. 06:56:21 Cboe
Range: 285.40 / 288.60

Volvo AB

287.20
0.98% 2.80
09. 06:56:06 NASD.OMX SE
Range: 285.40 / 288.80

Volvo AB

286.45
0.83% 2.35
09. 06:57:24 Cboe
Range: 284.65 / 288.00

Volvo AB

286.40
0.81% 2.30
09. 06:56:13 NASD.OMX SE
Range: 284.60 / 288.00

Volvo Car AB

24.32
-5.32% -1.37
09. 06:56:12 Cboe
Range: 24.15 / 25.48

Volvo Car AB

24.33
-5.07% -1.30
09. 06:56:40 NASD.OMX SE
Range: 24.14 / 25.50

Vow ASA

1.8960
-7.06% -0.1440
09. 05:54:50 NASD.OMX SE
Range: 1.8960 / 1.8960

W5 SOLUTIONS AB

45.65
-2.56% -1.20
09. 06:50:49 NASD.OMX SE
Range: 45.25 / 46.80

WALL TO WALL GROUP AB A

55.40
0.73% 0.40
09. 04:02:05 NASD.OMX SE
Range: 55.00 / 55.60

Wallenius Wilhelmsen ASA

94.00
-1.88% -1.80
09. 04:39:27 NASD.OMX SE
Range: 94.00 / 95.15

Wallenstam AB

46.02
1.14% 0.52
09. 06:55:57 Cboe
Range: 45.24 / 46.06

Wallenstam AB

46.02
1.14% 0.52
09. 06:45:37 NASD.OMX SE
Range: 45.24 / 46.06

WäSTBYGG GRUPPEN AB SER. B

23.10
-2.94% -0.70
09. 06:42:10 NASD.OMX SE
Range: 22.70 / 23.70
شارك على،