الأسواق
جميع الأسهم

Volati AB

122.60
-0.89% -1.10
19. 07:54:35 Cboe
Range: 121.00 / 122.60

Volati AB

123.60
-0.32% -0.40
19. 08:17:56 NASD.OMX SE
Range: 121.00 / 125.00

Volati AB Pref

630.00
-0.32% -2.00
19. 08:11:49 NASD.OMX SE
Range: 630.00 / 634.00

Volvo AB

275.00
-0.29% -0.80
19. 08:41:18 Cboe
Range: 274.00 / 276.10

Volvo AB

274.40
-0.72% -2.00
19. 08:30:44 NASD.OMX SE
Range: 273.80 / 276.20

Volvo AB

274.80
-0.36% -1.00
19. 08:46:36 Cboe
Range: 273.15 / 275.50

Volvo AB

274.70
-0.40% -1.10
19. 08:46:09 NASD.OMX SE
Range: 273.10 / 275.50

Volvo Car AB

18.75
-0.64% -0.12
19. 08:46:57 Cboe
Range: 18.52 / 19.00

Volvo Car AB

18.75
-0.64% -0.12
19. 08:46:57 NASD.OMX SE
Range: 18.52 / 19.02

Vow ASA

1.3500
0.00% 0.0000
09. 03:00:31 NASD.OMX SE
Range: 1.3500 / 1.3500

VUXEN GROUP AB

11.85
3.95% 0.45
19. 04:11:07 NASD.OMX SE
Range: 11.85 / 11.85

W5 SOLUTIONS AB

64.20
-1.53% -1.00
19. 08:41:14 NASD.OMX SE
Range: 62.60 / 66.40

WALL TO WALL GROUP AB A

55.60
-3.81% -2.20
19. 08:34:02 NASD.OMX SE
Range: 55.00 / 58.00

Wallenius Wilhelmsen ASA

83.05
-1.72% -1.45
19. 04:30:36 NASD.OMX SE
Range: 82.75 / 84.45

Wallenstam AB

46.14
-3.88% -1.86
19. 08:46:33 Cboe
Range: 46.07 / 48.06

Wallenstam AB

46.14
-4.00% -1.92
19. 08:43:03 NASD.OMX SE
Range: 46.06 / 48.18

WäSTBYGG GRUPPEN AB SER. B

9.4000
-0.84% -0.0800
19. 07:42:10 NASD.OMX SE
Range: 9.3200 / 9.7800

WAYSTREAM HOLDING AB

27.80
2.96% 0.80
19. 07:31:33 NASD.OMX SE
Range: 26.80 / 27.90

WEBROCK VENTURES AB

4.8200
0.21% 0.0100
19. 07:37:37 NASD.OMX SE
Range: 4.8100 / 4.8200

Westpay AB

0.8250
-3.51% -0.0300
19. 06:59:48 NASD.OMX SE
Range: 0.8250 / 0.8550

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.1200
-2.86% -0.1800
19. 08:40:26 NASD.OMX SE
Range: 6.0000 / 6.2800

Wihlborgs Fastigheter AB

95.90
-1.08% -1.05
19. 08:42:32 Cboe
Range: 95.20 / 97.25

Wihlborgs Fastigheter AB

95.90
-1.39% -1.35
19. 08:42:32 NASD.OMX SE
Range: 95.20 / 97.25

Wilh Wilhelmsen Holding ASA

382.00
-5.45% -22.00
09. 08:51:05 NASD.OMX SE
Range: 380.50 / 382.00

Wilh Wilhelmsen Holding ASA

418.50
3.21% 13.00
16. 09:40:24 NASD.OMX SE
Range: 418.50 / 418.50

Wise Group AB

18.00
0.00% 0.00
19. 07:42:14 NASD.OMX SE
Range: 18.00 / 19.00

WYLD NETWORKS AB

0.0357
-1.92% -0.0007
19. 08:26:43 NASD.OMX SE
Range: 0.0300 / 0.0375

XACT Bear

17.82
-12.07% -2.45
23. 09:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

16.51
0.56% 0.09
19. 08:38:35 NASD.OMX SE
Range: 16.42 / 16.56

XACT Bear 2

7.9950
-8.32% -0.7260
12. 11:23:19 Cboe
Range: 7.9590 / 8.3250

XACT Bear 2

7.9260
0.61% 0.0480
19. 08:45:08 NASD.OMX SE
Range: 7.8440 / 7.9770

XACT Bull

749.90
3.01% 21.90
06. 04:15:05 Cboe
Range: 749.90 / 749.90

XACT Bull

796.00
-0.60% -4.80
19. 08:22:24 NASD.OMX SE
Range: 794.00 / 803.60

XACT Bull 2

1677.40
5.27% 84.00
12. 04:37:38 Cboe
Range: 1672.40 / 1677.40

XACT Bull 2

1717.40
-0.76% -13.20
19. 08:06:43 NASD.OMX SE
Range: 1709.00 / 1733.00

XACT OMXS30 ESG UCITS ETF

368.55
-0.23% -0.85
19. 05:37:00 Cboe
Range: 368.55 / 368.55

XACT OMXS30 ESG UCITS ETF

369.00
-0.32% -1.20
19. 08:43:23 NASD.OMX SE
Range: 368.00 / 370.50

XANO Industri AB

51.85
-3.45% -1.85
19. 04:04:19 Cboe
Range: 51.85 / 54.40

XANO Industri AB

52.10
-0.95% -0.50
19. 08:26:54 NASD.OMX SE
Range: 51.80 / 54.00

Xbrane Biopharma AB

0.2750
7.76% 0.0198
19. 08:46:40 Cboe
Range: 0.2640 / 0.2830
شارك على،