الأسواق
جميع الأسهم

Svolder AB ser. A

87.50
2.94% 2.50
22. 06:00:04 NASD.OMX SE
Range: 87.50 / 87.50

Sweco AB

161.50
1.25% 2.00
22. 10:24:51 Cboe
Range: 159.60 / 162.00

Sweco AB

161.90
1.19% 1.90
22. 10:29:54 NASD.OMX SE
Range: 159.50 / 162.80

SWECO AB ser. A

162.00
1.89% 3.00
22. 09:20:29 NASD.OMX SE
Range: 159.00 / 162.00

Swedbank AB

212.90
-0.88% -1.90
22. 10:29:44 Cboe
Range: 211.40 / 216.30

Swedbank AB

212.90
-0.88% -1.90
22. 10:29:36 NASD.OMX SE
Range: 211.40 / 216.40

SWEDEN BUYERSCLUB AB

3.9800
0.00% 0.0000
22. 04:07:09 NASD.OMX SE
Range: 3.9800 / 3.9800

Swedencare AB

46.28
2.16% 0.98
22. 10:29:59 NASD.OMX SE
Range: 45.10 / 46.76

Swedish Logistic Property AB

36.80
1.94% 0.70
22. 10:24:50 Cboe
Range: 36.10 / 36.90

Swedish Logistic Property AB

36.70
1.94% 0.70
22. 10:29:49 NASD.OMX SE
Range: 36.00 / 36.80

Swedish Orphan Biovitrum AB

289.80
-0.28% -0.80
22. 10:24:44 Cboe
Range: 289.60 / 296.20

Swedish Orphan Biovitrum AB

290.40
-0.07% -0.20
22. 10:30:40 NASD.OMX SE
Range: 289.40 / 296.80

Synsam AB

41.70
1.71% 0.70
22. 10:24:52 Cboe
Range: 40.70 / 41.75

Synsam AB

41.70
1.96% 0.80
22. 10:29:33 NASD.OMX SE
Range: 40.70 / 41.75

Systemair AB

92.30
1.43% 1.30
22. 10:24:44 Cboe
Range: 91.60 / 92.90

Systemair AB

92.00
1.10% 1.00
22. 10:29:51 NASD.OMX SE
Range: 91.50 / 92.90

TagMaster AB ser. B

11.10
0.91% 0.10
22. 10:05:23 NASD.OMX SE
Range: 11.00 / 11.70

TALKPOOL AG

6.6600
-0.30% -0.0200
22. 09:29:10 NASD.OMX SE
Range: 6.5200 / 6.9600

TANGIAMO TOUCH TECHNOLOGY AB

0.0018
12.50% 0.0002
22. 10:29:47 NASD.OMX SE
Range: 0.0014 / 0.0018

Tele2 AB

113.25
0.89% 1.00
22. 10:29:59 Cboe
Range: 112.65 / 114.35

Tele2 AB

113.25
0.89% 1.00
22. 10:29:55 NASD.OMX SE
Range: 112.40 / 114.35

Tele2 AB ser. A

114.00
0.88% 1.00
22. 10:29:45 NASD.OMX SE
Range: 113.00 / 114.00

Telefonaktiebolaget LM Ericsson

88.80
1.14% 1.00
22. 09:41:07 Cboe
Range: 87.90 / 89.20

Telefonaktiebolaget LM Ericsson

88.90
1.48% 1.30
22. 10:29:37 NASD.OMX SE
Range: 87.90 / 89.20

Telefonaktiebolaget LM Ericsson

89.16
1.36% 1.20
22. 10:29:59 Cboe
Range: 88.07 / 89.38

Telefonaktiebolaget LM Ericsson

89.16
1.36% 1.20
22. 10:29:46 NASD.OMX SE
Range: 88.06 / 89.40

Telenor ASA

131.10
-0.76% -1.00
21. 05:50:07 NASD.OMX SE
Range: 129.60 / 131.10

Telia Co AB

31.68
1.08% 0.34
22. 10:29:59 Cboe
Range: 31.25 / 31.74

Telia Co AB

31.68
1.28% 0.40
22. 10:29:47 NASD.OMX SE
Range: 31.25 / 31.74

TELLUSGRUPPEN AB

7.6000
-0.65% -0.0500
21. 10:16:27 NASD.OMX SE
Range: 7.4000 / 7.6000

TEMPEST SECURITY AB

11.25
2.27% 0.25
22. 08:39:47 NASD.OMX SE
Range: 10.85 / 11.60

TENEO AI AB

0.4640
-6.83% -0.0340
22. 10:29:50 NASD.OMX SE
Range: 0.4420 / 0.4980

Teqnion AB

170.00
1.31% 2.20
22. 10:29:55 NASD.OMX SE
Range: 167.00 / 171.60

TERRANET AB SER. B

0.1618
-3.11% -0.0052
22. 10:29:32 NASD.OMX SE
Range: 0.1530 / 0.1698

TESSIN NORDIC HOLDING AB

0.1140
1.79% 0.0020
22. 09:54:42 NASD.OMX SE
Range: 0.1010 / 0.1140

Tethys Oil AB

56.40
0.18% 0.10
22. 09:23:20 Cboe
Range: 56.20 / 56.40

Tethys Oil AB

56.30
0.00% 0.00
22. 10:29:43 NASD.OMX SE
Range: 56.20 / 56.40

TF Bank AB

317.00
0.16% 0.50
22. 10:20:55 Cboe
Range: 314.00 / 319.00

TF Bank AB

316.00
-0.32% -1.00
22. 10:30:47 NASD.OMX SE
Range: 314.00 / 319.00

TGS ASA

105.80
-0.47% -0.50
22. 05:42:22 NASD.OMX SE
Range: 105.70 / 105.80
شارك على،