الأسواق
جميع الأسهم

Swedbank AB

200.70
1.80% 3.55
08. 11:24:51 Cboe
Range: 196.35 / 203.60

Swedbank AB

201.20
2.05% 4.05
08. 11:29:46 NASD.OMX SE
Range: 196.35 / 203.60

SWEDEN BUYERSCLUB AB

2.8600
4.38% 0.1200
08. 09:44:23 NASD.OMX SE
Range: 2.7400 / 2.8600

Swedencare AB

35.80
-0.56% -0.20
08. 11:29:41 NASD.OMX SE
Range: 35.40 / 36.80

Swedish Logistic Property AB

33.88
0.22% 0.08
08. 11:24:06 Cboe
Range: 32.15 / 35.40

Swedish Logistic Property AB

33.90
-0.29% -0.10
08. 11:29:49 NASD.OMX SE
Range: 32.10 / 37.90

Swedish Orphan Biovitrum AB

266.00
0.99% 2.60
08. 11:24:45 Cboe
Range: 262.80 / 270.50

Swedish Orphan Biovitrum AB

265.80
1.53% 4.00
08. 11:29:44 NASD.OMX SE
Range: 263.00 / 270.40

Synsam AB

41.93
1.39% 0.57
08. 11:24:49 Cboe
Range: 41.15 / 42.50

Synsam AB

41.75
1.71% 0.70
08. 11:29:46 NASD.OMX SE
Range: 41.15 / 42.50

Systemair AB

71.50
3.03% 2.10
08. 11:24:51 Cboe
Range: 70.50 / 72.30

Systemair AB

71.70
3.31% 2.30
08. 11:29:55 NASD.OMX SE
Range: 70.00 / 72.20

TagMaster AB ser. B

13.75
10.44% 1.30
08. 08:51:08 NASD.OMX SE
Range: 11.60 / 13.75

TALKPOOL AG

7.8200
6.54% 0.4800
08. 09:55:42 NASD.OMX SE
Range: 7.3600 / 8.3800

Tele2 AB

127.75
1.71% 2.15
08. 11:24:56 Cboe
Range: 124.70 / 127.95

Tele2 AB

127.75
1.71% 2.15
08. 11:29:51 NASD.OMX SE
Range: 124.70 / 127.95

Tele2 AB ser. A

127.00
1.62% 2.02
08. 11:30:02 NASD.OMX SE
Range: 124.98 / 128.04

Telefonaktiebolaget LM Ericsson

70.70
0.57% 0.40
08. 11:19:27 Cboe
Range: 68.30 / 71.45

Telefonaktiebolaget LM Ericsson

70.90
2.46% 1.70
08. 11:29:52 NASD.OMX SE
Range: 68.20 / 71.40

Telefonaktiebolaget LM Ericsson

70.66
2.35% 1.62
08. 11:29:45 Cboe
Range: 68.04 / 71.40

Telefonaktiebolaget LM Ericsson

70.66
2.35% 1.62
08. 11:29:39 NASD.OMX SE
Range: 68.06 / 71.40

Telenor ASA

139.20
0.94% 1.30
08. 06:52:18 NASD.OMX SE
Range: 137.70 / 140.50

Telia Co AB

34.16
1.01% 0.34
08. 11:29:45 Cboe
Range: 33.35 / 34.25

Telia Co AB

34.16
1.15% 0.39
08. 11:29:37 NASD.OMX SE
Range: 33.35 / 34.25

TELLUSGRUPPEN AB

5.7500
-0.86% -0.0500
07. 10:18:14 NASD.OMX SE
Range: 5.6000 / 5.7500

TEMPEST SECURITY AB

10.05
1.52% 0.15
08. 04:00:01 NASD.OMX SE
Range: 10.05 / 10.05

TENEO AI AB

0.6700
8.06% 0.0500
08. 11:29:30 NASD.OMX SE
Range: 0.6130 / 0.6980

Teqnion AB

162.00
2.66% 4.20
08. 11:29:32 NASD.OMX SE
Range: 156.00 / 164.80

TERRANET AB SER. B

0.0888
8.29% 0.0068
08. 11:29:56 NASD.OMX SE
Range: 0.0825 / 0.0920

TESSIN NORDIC HOLDING AB

0.0660
-1.20% -0.0008
08. 10:59:30 NASD.OMX SE
Range: 0.0602 / 0.0670

TF Bank AB

338.75
7.71% 24.25
08. 11:24:52 Cboe
Range: 319.50 / 340.00

TF Bank AB

335.00
7.37% 23.00
08. 11:29:46 NASD.OMX SE
Range: 318.50 / 341.00

TGS ASA

79.70
2.64% 2.05
08. 10:11:42 NASD.OMX SE
Range: 77.90 / 84.85

TH1NG AB

0.1740
0.00% 0.0000
08. 09:11:07 NASD.OMX SE
Range: 0.1700 / 0.1740

Thule Group AB

257.00
0.86% 2.20
08. 11:24:51 Cboe
Range: 255.60 / 264.40

Thule Group AB

255.60
0.31% 0.80
08. 11:29:53 NASD.OMX SE
Range: 255.60 / 264.20

THUNDERFUL GROUP AB

0.7020
2.93% 0.0200
08. 09:08:55 NASD.OMX SE
Range: 0.6800 / 0.7140

TietoEVRY OYJ

168.10
0.66% 1.10
08. 11:13:38 Cboe
Range: 167.20 / 169.90

TietoEVRY OYJ

168.60
2.93% 4.80
08. 11:29:45 NASD.OMX SE
Range: 166.20 / 169.90

TINGSVALVET FASTIGHETS AB SER. A

33.80
2.42% 0.80
08. 03:09:32 NASD.OMX SE
Range: 33.40 / 33.80
شارك على،