الأسواق
جميع الأسهم

Saniona AB

2.1200
14.59% 0.2700
17. 11:29:51 NASD.OMX SE
Range: 1.8400 / 2.1200

SAS AB

0.0288
8.68% 0.0023
14. 05:47:08 Cboe
Range: 0.0255 / 0.0288

SAS AB

0.0268
-0.37% -9.99999999999994E-05
17. 11:29:47 NASD.OMX SE
Range: 0.0268 / 0.0274

SATS ASA

17.94
-0.55% -0.10
16. 10:13:52 NASD.OMX SE
Range: 17.92 / 17.94

SAVELEND GROUP AB

2.4000
11.11% 0.2400
17. 11:20:25 NASD.OMX SE
Range: 2.0100 / 2.5500

Saxlund Group AB

0.0750
-6.02% -0.0048
17. 11:29:32 NASD.OMX SE
Range: 0.0750 / 0.0796

Scana ASA

2.2400
-2.61% -0.0600
16. 10:25:26 NASD.OMX SE
Range: 2.2000 / 2.3350

ScandBook Holding AB

35.60
-1.66% -0.60
17. 11:14:46 NASD.OMX SE
Range: 35.60 / 37.00

Scandi Standard AB

76.20
1.60% 1.20
17. 11:19:43 Cboe
Range: 75.50 / 76.80

Scandi Standard AB

75.90
1.61% 1.20
17. 11:29:34 NASD.OMX SE
Range: 75.00 / 76.90

Scandic Hotels Group AB

61.30
1.24% 0.75
17. 11:24:59 Cboe
Range: 60.10 / 61.45

Scandic Hotels Group AB

61.50
1.65% 1.00
17. 11:29:51 NASD.OMX SE
Range: 60.05 / 61.50

Scandidos AB

1.7700
-2.75% -0.0500
17. 09:27:10 NASD.OMX SE
Range: 1.7300 / 1.7900

SCANDINAVIAN CHEMOTECH AB B

2.3400
3.54% 0.0800
17. 10:28:33 NASD.OMX SE
Range: 2.2600 / 2.8300

SCANDINAVIAN ENVIRO SYSTEMS AB

2.5500
0.79% 0.0200
17. 11:29:33 NASD.OMX SE
Range: 2.4650 / 2.5800

SCANDINAVIAN REAL HEART AB

0.3840
-0.52% -0.0020
17. 11:29:50 NASD.OMX SE
Range: 0.3670 / 0.4000

SCANDION ONCOLOGY A/S

1.4050
3.69% 0.0500
17. 10:59:33 NASD.OMX SE
Range: 1.3500 / 1.5600

Scatec ASA

76.00
-4.22% -3.35
15. 09:53:25 NASD.OMX SE
Range: 76.00 / 77.25

Schibsted ASA

328.60
4.19% 13.20
03. 10:12:16 NASD.OMX SE
Range: 328.60 / 328.60

Schibsted ASA

330.60
-2.59% -8.80
16. 09:18:42 NASD.OMX SE
Range: 330.00 / 330.80

Scibase Holding AB

0.2740
9.60% 0.0240
17. 11:14:35 NASD.OMX SE
Range: 0.2350 / 0.2740

Scout Gaming Group AB

0.3100
-7.46% -0.0250
17. 11:24:46 NASD.OMX SE
Range: 0.3000 / 0.3220

SD Standard ETC PLC

1.7000
0.00% 0.0000
29. 07:24:18 NASD.OMX SE
Range: 1.7000 / 1.7000

Sdiptech AB

306.60
0.13% 0.40
17. 11:24:59 Cboe
Range: 297.00 / 307.00

Sdiptech AB

307.80
0.85% 2.60
17. 11:29:35 NASD.OMX SE
Range: 296.20 / 307.80

SDIPTECH AB PREF

122.00
-0.81% -1.00
17. 11:24:45 NASD.OMX SE
Range: 122.00 / 126.00

Seacrest Petroleo Bermuda Ltd

3.6505
-37.06% -2.1495
29. 09:23:17 NASD.OMX SE
Range: 3.6505 / 3.6505

Seadrill Ltd

558.50
2.10% 11.50
16. 09:50:38 NASD.OMX SE
Range: 547.00 / 563.50

Seafire AB

5.6000
0.36% 0.0200
17. 10:56:23 NASD.OMX SE
Range: 5.5200 / 5.6000

SeaTwirl AB

15.40
-0.39% -0.06
17. 11:12:57 NASD.OMX SE
Range: 15.20 / 15.46

SECITS Holding AB

0.0640
-3.90% -0.0026
17. 11:11:44 NASD.OMX SE
Range: 0.0600 / 0.0656

Sectra AB

236.30
0.38% 0.90
17. 11:24:52 Cboe
Range: 233.60 / 237.00

Sectra AB

236.80
0.59% 1.40
17. 11:29:42 NASD.OMX SE
Range: 233.60 / 236.80

Securitas AB

109.40
-0.82% -0.90
17. 11:24:58 Cboe
Range: 108.85 / 110.08

Securitas AB

109.50
-0.45% -0.50
17. 11:29:31 NASD.OMX SE
Range: 108.80 / 110.10

Sedana Medical AB

23.95
2.79% 0.65
17. 11:24:51 Cboe
Range: 23.05 / 23.95

Sedana Medical AB

23.90
2.36% 0.55
17. 11:29:59 NASD.OMX SE
Range: 22.95 / 23.95

Selvaag Bolig ASA

36.30
-0.27% -0.10
13. 06:13:31 NASD.OMX SE
Range: 36.30 / 36.30

Sensys Gatso Group AB

77.90
-0.13% -0.10
17. 09:31:39 Cboe
Range: 77.90 / 78.00

Sensys Gatso Group AB

78.30
0.13% 0.10
17. 11:29:33 NASD.OMX SE
Range: 77.70 / 78.70
شارك على،