الأسواق
جميع الأسهم

Scatec ASA

71.45
2.00% 1.40
10. 06:21:11 NASD.OMX SE
Range: 71.45 / 71.45

Schibsted ASA

310.00
-0.32% -1.00
16. 03:10:25 NASD.OMX SE
Range: 310.00 / 310.00

Schibsted ASA

296.00
1.37% 4.00
15. 09:53:45 NASD.OMX SE
Range: 292.00 / 296.00

Scibase Holding AB

0.3950
-1.25% -0.0050
17. 05:23:52 NASD.OMX SE
Range: 0.3810 / 0.4000

Scout Gaming Group AB

0.1820
-4.21% -0.0080
17. 05:18:42 NASD.OMX SE
Range: 0.1820 / 0.1900

SD Standard ETC PLC

1.8760
0.32% 0.0060
04. 07:03:42 NASD.OMX SE
Range: 1.8460 / 1.8760

Sdiptech AB

183.70
0.52% 0.95
17. 06:55:00 Cboe
Range: 181.40 / 184.50

Sdiptech AB

182.30
-0.49% -0.90
17. 06:59:45 NASD.OMX SE
Range: 181.20 / 184.50

SDIPTECH AB PREF

125.00
0.00% 0.00
17. 06:54:33 NASD.OMX SE
Range: 124.00 / 125.00

Sea1 offshore Inc

17.70
1.14% 0.20
15. 10:18:11 NASD.OMX SE
Range: 17.70 / 18.14

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

5.2000
4.63% 0.2300
17. 06:33:44 NASD.OMX SE
Range: 5.0000 / 5.2000

SeaTwirl AB

6.9800
0.00% 0.0000
17. 06:27:33 NASD.OMX SE
Range: 6.6400 / 6.9800

SECITS Holding AB

0.0230
-17.27% -0.0048
17. 06:59:55 NASD.OMX SE
Range: 0.0228 / 0.0276

Sectra AB

272.00
-0.66% -1.80
17. 06:55:00 Cboe
Range: 267.60 / 274.80

Sectra AB

274.80
0.15% 0.40
17. 06:59:32 NASD.OMX SE
Range: 267.60 / 275.60

Securitas AB

143.30
-1.07% -1.55
17. 06:55:00 Cboe
Range: 142.60 / 145.35

Securitas AB

143.50
-0.76% -1.10
17. 06:59:53 NASD.OMX SE
Range: 142.60 / 145.40

Sedana Medical AB

8.6400
5.37% 0.4400
17. 06:55:00 Cboe
Range: 8.2800 / 8.7400

Sedana Medical AB

8.6500
6.27% 0.5100
17. 06:59:52 NASD.OMX SE
Range: 8.1900 / 8.7000

Selvaag Bolig ASA

34.50
-0.29% -0.10
17. 07:09:15 NASD.OMX SE
Range: 34.50 / 34.50

Sensys Gatso Group AB

43.93
0.98% 0.42
17. 06:54:59 Cboe
Range: 43.93 / 43.93

Sensys Gatso Group AB

44.20
0.80% 0.35
17. 06:52:03 NASD.OMX SE
Range: 43.95 / 44.20

Senzagen AB

4.9200
0.82% 0.0400
17. 05:36:53 NASD.OMX SE
Range: 4.6500 / 4.9400

Senzime AB

3.8300
0.66% 0.0250
17. 06:42:11 NASD.OMX SE
Range: 3.7650 / 3.8400

SERSTECH AB

0.8190
-0.49% -0.0040
17. 04:48:08 NASD.OMX SE
Range: 0.7900 / 0.8200

SHAMARAN PETROLEUM CORP

1.5600
9.40% 0.1340
17. 06:59:57 NASD.OMX SE
Range: 1.4400 / 1.6660

Shelf Drilling Ltd

6.1500
-0.16% -0.0100
15. 10:19:46 NASD.OMX SE
Range: 6.1000 / 6.1500

SIBEK AB

33.10
-2.07% -0.70
17. 06:19:09 NASD.OMX SE
Range: 32.90 / 33.90

SILEON AB

8.5000
-2.52% -0.2200
16. 08:03:32 NASD.OMX SE
Range: 8.5000 / 9.0000

SIMRIS ALG AB SER. B

0.0940
0.21% 0.0002
17. 05:05:01 NASD.OMX SE
Range: 0.0928 / 0.0940

Sinch AB

20.45
0.69% 0.14
17. 06:55:00 Cboe
Range: 19.95 / 20.55

Sinch AB

20.44
0.64% 0.13
17. 06:59:55 NASD.OMX SE
Range: 19.95 / 20.55

Sintercast AB

102.54
0.20% 0.20
15. 06:16:39 Cboe
Range: 102.34 / 102.54

Sintercast AB

103.74
0.00% 0.00
17. 06:52:38 NASD.OMX SE
Range: 103.70 / 103.76

SIVERS IMA HOLDING AB

3.4000
3.66% 0.1200
17. 06:59:31 NASD.OMX SE
Range: 3.2000 / 3.4360

Skandinaviska Enskilda Banken AB

144.15
-0.69% -1.00
17. 06:55:00 Cboe
Range: 143.30 / 145.65

Skandinaviska Enskilda Banken AB

143.70
-1.00% -1.45
17. 06:59:54 NASD.OMX SE
Range: 143.25 / 145.60

Skandinaviska Enskilda Banken AB

152.40
-0.91% -1.40
17. 06:55:00 Cboe
Range: 152.00 / 154.20

Skandinaviska Enskilda Banken AB

151.80
-1.81% -2.80
17. 06:59:46 NASD.OMX SE
Range: 151.80 / 156.40
شارك على،