الأسواق
جميع الأسهم

Orchid Pharma Ltd

805.55
0.73% 5.80
22. 02:25:06 NSE India
Range: 786.20 / 828.00

Oriana Power Ltd

1515.25
-0.38% -5.75
22. 02:25:02 NSE India
Range: 1476.00 / 1537.50

Oricon Enterprises Ltd

40.14
0.32% 0.13
22. 02:24:27 NSE India
Range: 39.75 / 40.40

Orient Bell Ltd

258.31
2.34% 5.91
22. 02:19:32 NSE India
Range: 252.99 / 263.69

Orient Cement Ltd

355.05
-1.40% -5.05
22. 02:25:02 NSE India
Range: 354.15 / 362.40

Orient Ceratech Ltd

35.00
0.69% 0.24
22. 02:21:11 NSE India
Range: 34.52 / 35.13

Orient Electric Ltd

224.60
4.14% 8.92
22. 02:25:09 NSE India
Range: 214.68 / 226.30

Orient Green Power Co Ltd

13.38
2.22% 0.29
22. 02:24:51 NSE India
Range: 13.07 / 13.70

Orient Paper & Industries Ltd

25.95
0.15% 0.04
22. 02:24:28 NSE India
Range: 25.60 / 26.16

Orient Press Ltd

85.50
-0.07% -0.06
22. 02:22:15 NSE India
Range: 83.61 / 86.40

Orient Technologies Ltd

380.75
-0.55% -2.10
22. 02:25:09 NSE India
Range: 373.05 / 387.95

Oriental Aromatics Ltd

313.80
1.10% 3.40
22. 02:22:31 NSE India
Range: 305.15 / 316.00

Oriental Carbon And Chemicals Ltd

183.00
0.19% 0.34
22. 02:20:44 NSE India
Range: 182.41 / 185.00

Oriental Hotels Ltd

155.31
1.88% 2.86
22. 02:24:29 NSE India
Range: 151.51 / 156.00

Oriental Trimex Ltd

9.2900
1.42% 0.1300
22. 02:22:42 NSE India
Range: 9.1600 / 9.3500

Orissa Bengal Carrier Ltd

54.00
2.47% 1.30
22. 02:16:04 NSE India
Range: 53.01 / 54.00

Ortel Communications Ltd

1.7300
0.00% 0.0000
21. 04:37:29 NSE India
Range: 1.7300 / 1.8100

Ortin Global Ltd

11.69
4.56% 0.51
22. 02:15:29 NSE India
Range: 11.09 / 11.70

Osel Devices Ltd

217.75
-2.00% -4.45
22. 01:44:38 NSE India
Range: 217.75 / 222.20

Osia Hyper Retail Ltd

26.00
1.21% 0.31
22. 02:25:02 NSE India
Range: 25.36 / 26.10

Oswal Agro Mills Ltd

101.77
1.40% 1.41
22. 02:24:55 NSE India
Range: 100.00 / 105.87

Oswal Greentech Ltd

44.70
-0.71% -0.32
22. 02:24:52 NSE India
Range: 44.13 / 46.23

Owais Metal and Mineral Processing Ltd

675.75
2.00% 13.25
22. 01:44:39 NSE India
Range: 675.75 / 675.75

P N Gadgil Jewellers Ltd

550.00
0.05% 0.30
22. 02:25:06 NSE India
Range: 544.60 / 556.30

P S Raj Steels Ltd

137.95
0.18% 0.25
22. 01:02:18 NSE India
Range: 137.95 / 137.95

Page Industries Ltd

45450.00
-0.04% -20.00
22. 02:25:07 NSE India
Range: 45270.00 / 45880.00

Paisalo Digital Ltd

35.40
6.63% 2.20
22. 02:24:58 NSE India
Range: 33.10 / 35.64

Pakka Ltd

181.38
1.61% 2.88
22. 02:24:46 NSE India
Range: 176.89 / 182.63

PALASH SECURITIES LTD

131.69
3.49% 4.44
22. 02:18:59 NSE India
Range: 124.99 / 133.90

PALRED TECHNOLOGIES LTD

49.50
-1.75% -0.88
22. 01:44:40 NSE India
Range: 49.40 / 50.11

Panacea Biotec Ltd

530.00
4.99% 25.20
22. 02:18:41 NSE India
Range: 499.95 / 530.00

Panache Digilife Ltd

244.05
-1.99% -4.95
22. 01:44:39 NSE India
Range: 244.05 / 244.10

Panama Petrochem Ltd

377.35
0.84% 3.15
22. 02:25:01 NSE India
Range: 371.25 / 378.00

Pansari Developers Ltd

175.27
1.83% 3.15
22. 02:15:33 NSE India
Range: 175.27 / 175.27

Par Drugs and Chemicals Ltd

105.49
1.72% 1.78
22. 02:23:05 NSE India
Range: 100.80 / 105.97

Paradeep Phosphates Ltd

137.61
-0.06% -0.08
22. 02:25:10 NSE India
Range: 136.80 / 139.85

Parag Milk Food Ltd

186.43
0.65% 1.21
22. 02:25:00 NSE India
Range: 184.11 / 188.38

Paragon Fine and Speciality Chemical Ltd

67.75
-1.81% -1.25
22. 01:44:41 NSE India
Range: 67.70 / 67.75

Paramatrix Technologies Ltd

100.50
0.45% 0.45
22. 01:35:56 NSE India
Range: 100.50 / 100.50

Paramount Communications Ltd

52.89
0.78% 0.41
22. 02:25:09 NSE India
Range: 51.74 / 53.24
شارك على،