الأسواق
جميع الأسهم

Peninsula Land Ltd

44.00
1.71% 0.74
27. 04:59:52 NSE India
Range: 42.10 / 44.00

Pennar Industries Ltd

199.00
1.23% 2.42
27. 05:00:03 NSE India
Range: 195.62 / 203.00

Pentagon Rubber Ltd

96.00
-2.49% -2.45
27. 04:57:18 NSE India
Range: 95.05 / 100.90

Perfect Infraengineers Ltd

18.70
-4.83% -0.95
27. 04:55:12 NSE India
Range: 18.70 / 18.70

Peria Karamalai Tea & Produce Co Ltd

750.00
-0.82% -6.20
27. 04:57:36 NSE India
Range: 720.50 / 793.85

Persistent Systems Ltd

6394.10
-0.03% -1.70
27. 05:00:00 NSE India
Range: 6356.10 / 6422.80

Petro Carbon and Chemical Ltd

204.75
0.94% 1.90
27. 04:59:30 NSE India
Range: 203.00 / 207.00

Petronet LNG Ltd

341.25
-1.02% -3.50
27. 04:59:58 NSE India
Range: 339.35 / 346.40

Pfizer Ltd

4810.15
-1.33% -65.05
27. 05:00:00 NSE India
Range: 4810.15 / 4929.50

PG Electroplast Ltd

991.00
2.95% 28.40
27. 04:59:59 NSE India
Range: 966.00 / 1009.00

Phantom Digital Effects Ltd

221.85
-4.99% -11.65
27. 04:59:51 NSE India
Range: 221.85 / 238.90

Phoenix Mills Ltd

1697.95
-1.85% -32.05
27. 05:00:00 NSE India
Range: 1687.30 / 1733.70

Phoenix Overseas Ltd

28.75
2.50% 0.70
27. 04:50:11 NSE India
Range: 28.05 / 28.90

PI Industries Ltd

3740.10
-0.16% -5.90
27. 04:59:59 NSE India
Range: 3711.20 / 3753.30

Picturepost Studios Ltd

31.00
2.14% 0.65
27. 04:24:49 NSE India
Range: 30.00 / 31.00

Pidilite Industries Ltd

2918.00
-0.49% -14.45
27. 04:59:58 NSE India
Range: 2909.35 / 2958.00

PIL Italica Lifestyle Ltd

13.98
0.72% 0.10
27. 04:59:40 NSE India
Range: 13.62 / 14.08

Pilani Investment and Industries Corp Ltd

5421.10
-1.25% -68.35
27. 05:00:01 NSE India
Range: 5421.00 / 5588.80

Pioneer Embroideries Ltd

59.21
-3.35% -2.05
27. 04:59:59 NSE India
Range: 56.12 / 62.98

Piramal Enterprises Ltd

1109.65
1.02% 11.20
27. 05:00:02 NSE India
Range: 1071.60 / 1140.00

Piramal Pharma Ltd

255.00
-0.91% -2.35
27. 05:00:02 NSE India
Range: 253.85 / 257.35

Pitti Engineering Ltd

1346.00
-0.10% -1.30
27. 05:00:02 NSE India
Range: 1340.10 / 1356.40

PIX Transmissions Ltd

2411.00
-0.88% -21.50
27. 04:59:53 NSE India
Range: 2393.75 / 2468.00

Plada Infotech Services Ltd

26.35
-5.89% -1.65
26. 04:44:31 NSE India
Range: 26.35 / 27.05

Plastiblends India Ltd

241.10
-0.64% -1.55
27. 04:59:20 NSE India
Range: 241.10 / 247.99

Platinum Industries Ltd

426.15
3.30% 13.60
27. 05:00:01 NSE India
Range: 413.80 / 427.80

Plaza Wires Ltd

78.00
0.08% 0.06
27. 05:00:00 NSE India
Range: 77.32 / 78.74

PNB Gilts Ltd

111.10
-0.18% -0.20
27. 04:59:37 NSE India
Range: 110.88 / 112.30

PNB Housing Finance Ltd

845.15
-0.62% -5.25
27. 05:00:00 NSE India
Range: 845.15 / 872.95

PNC Infratech Ltd

328.00
-0.64% -2.10
27. 04:59:59 NSE India
Range: 323.25 / 333.40

Poddar Housing and Development Ltd

73.10
1.33% 0.96
12. 07:08:00 NSE India
Range: 72.15 / 75.37

Poddar Pigments Ltd

353.00
-1.08% -3.85
27. 04:59:37 NSE India
Range: 353.00 / 359.20

Pokarna Ltd

1112.00
0.60% 6.65
27. 04:59:39 NSE India
Range: 1094.05 / 1122.85

Poly Medicure Ltd

2550.55
1.88% 47.10
27. 05:00:02 NSE India
Range: 2482.00 / 2593.95

Polycab India Ltd

7155.20
0.15% 10.60
27. 04:59:57 NSE India
Range: 7086.00 / 7200.00

Polyplex Corp Ltd

1314.90
2.41% 30.95
27. 04:59:56 NSE India
Range: 1281.35 / 1320.00

Polysil Irrigation Systems Ltd

26.80
-0.92% -0.25
26. 01:19:28 NSE India
Range: 26.75 / 27.05

Pondy Oxides And Chemicals Ltd

898.00
-0.33% -3.00
27. 05:00:00 NSE India
Range: 890.00 / 920.00

Ponni Sugars (Erode) Ltd

412.05
-1.15% -4.80
27. 05:00:00 NSE India
Range: 412.00 / 420.70

POONAWALLA FINCORP LTD

319.40
-0.33% -1.05
27. 04:59:59 NSE India
Range: 318.00 / 323.00
شارك على،