الأسواق
جميع الأسهم

Pfizer Ltd

5270.25
1.19% 62.15
14. 02:01:40 NSE India
Range: 5202.80 / 5299.00

PG Electroplast Ltd

629.90
0.06% 0.35
14. 02:01:44 NSE India
Range: 628.85 / 647.50

Phantom Digital Eff Ltd

263.00
-15.13% -46.90
14. 01:58:51 NSE India
Range: 250.00 / 279.80

Phoenix Overseas Limited

29.70
4.76% 1.35
14. 01:54:18 NSE India
Range: 27.50 / 29.70

PI Industries Ltd

4210.00
-5.31% -236.15
14. 02:01:49 NSE India
Range: 4045.85 / 4349.15

Picturepost Studios Ltd

32.55
2.68% 0.85
14. 00:39:34 NSE India
Range: 31.80 / 32.55

Pidilite Industries Ltd

3026.20
1.26% 37.65
14. 02:01:49 NSE India
Range: 2969.65 / 3035.70

PIL Italica Lifestyle Ltd

13.66
-0.65% -0.09
14. 02:00:09 NSE India
Range: 13.52 / 14.29

PILANI INV & IND COR LTD

5899.00
1.31% 76.15
14. 01:57:53 NSE India
Range: 5805.15 / 6089.00

Pioneer Embroideries Ltd

45.69
-2.06% -0.96
14. 01:52:35 NSE India
Range: 45.21 / 47.57

Piramal Enterprises Ltd

1050.65
3.79% 38.35
14. 02:01:42 NSE India
Range: 1003.65 / 1056.80

Piramal Pharma Limited

263.55
1.48% 3.85
14. 02:01:47 NSE India
Range: 254.45 / 267.45

PITTI ENGINEERING LIMITED

1308.75
3.36% 42.50
14. 02:01:41 NSE India
Range: 1239.05 / 1310.00

Pix Transmissions Limited

2167.50
3.34% 70.15
14. 02:01:49 NSE India
Range: 2061.05 / 2239.90

Plada Infotech Services L

29.80
0.68% 0.20
13. 01:05:10 NSE India
Range: 29.80 / 29.80

Plastiblends India Ltd

242.50
-1.36% -3.34
14. 01:49:23 NSE India
Range: 242.50 / 249.00

Platinum Industries Ltd

418.60
1.12% 4.65
14. 02:01:27 NSE India
Range: 388.55 / 426.55

Plaza Wires Limited

76.04
0.54% 0.41
14. 02:01:05 NSE India
Range: 75.00 / 77.01

PNB GILTS LIMITED

115.70
2.15% 2.44
14. 02:01:22 NSE India
Range: 113.65 / 118.75

PNB HOUSING FIN LTD.

939.95
1.65% 15.30
14. 02:01:47 NSE India
Range: 926.00 / 944.30

PNC INFRATECH LTD.

302.65
-2.12% -6.55
14. 02:01:49 NSE India
Range: 301.15 / 312.00

PODDAR HOUSE & DVPT LTD

68.96
1.17% 0.80
14. 01:07:03 NSE India
Range: 68.96 / 69.00

PODDAR PIGMENTS LIMITED

364.45
1.11% 4.00
14. 02:01:20 NSE India
Range: 360.00 / 364.45

POKARNA LIMITED

1034.15
0.12% 1.25
14. 02:01:39 NSE India
Range: 1018.35 / 1077.95

POLY MEDICURE LIMITED

2715.10
2.26% 59.95
14. 02:01:47 NSE India
Range: 2669.95 / 2748.00

Polycab India Limited

6332.30
0.06% 4.05
14. 02:01:49 NSE India
Range: 6279.05 / 6400.00

POLYPLEX CORPORATION LTD

1207.40
1.36% 16.15
14. 02:01:33 NSE India
Range: 1183.05 / 1234.65

Polysil Irrigation Syst L

30.50
1.67% 0.50
12. 02:28:10 NSE India
Range: 30.50 / 30.50

Pondy Oxides & Chem Ltd

862.65
0.83% 7.10
14. 02:00:58 NSE India
Range: 826.00 / 875.95

PONNIE SUGARS (ERODE) LTD

407.10
0.90% 3.65
14. 02:00:44 NSE India
Range: 401.40 / 412.20

POONAWALLA FINCORP LTD

356.40
2.58% 8.95
14. 02:01:39 NSE India
Range: 344.55 / 362.45

Popular Vehicles and Services Ltd

158.30
0.96% 1.50
14. 02:01:50 NSE India
Range: 152.56 / 159.00

Positron Energy Limited

334.05
-2.00% -6.80
14. 00:44:30 NSE India
Range: 334.05 / 334.05

POWER FIN CORP LTD.

453.05
-1.82% -8.40
14. 02:01:48 NSE India
Range: 451.90 / 467.65

POWER GRID CORP. LTD.

313.60
-1.38% -4.40
14. 02:01:49 NSE India
Range: 310.60 / 318.80

Power Instrument (G) Ltd

247.05
0.02% 0.05
14. 01:44:14 NSE India
Range: 247.00 / 250.00

POWER MECH PROJECTS LTD.

2658.40
3.48% 89.40
14. 02:01:11 NSE India
Range: 2576.00 / 2660.55

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

87.00
-1.14% -1.00
14. 02:01:48 NSE India
Range: 86.61 / 88.00

PPAP AUTOMOTIVE LIMITED

208.06
-1.80% -3.82
14. 02:00:11 NSE India
Range: 207.25 / 217.40

Praj Industries Ltd

685.30
1.47% 9.90
14. 02:01:47 NSE India
Range: 666.00 / 686.80
شارك على،