الأسواق
جميع الأسهم

Oriental Trimex Ltd

9.7700
2.84% 0.2700
13. 05:59:59 NSE India
Range: 9.2600 / 10.2100

Orissa Bengal Carrier Ltd

52.00
1.82% 0.93
13. 05:59:09 NSE India
Range: 51.75 / 52.74

Ortel Communications Ltd

1.9800
-4.81% -0.1000
10. 05:54:33 NSE India
Range: 1.9800 / 2.1800

Ortin Global Ltd

12.60
2.44% 0.30
13. 05:59:45 NSE India
Range: 12.28 / 12.93

Osel Devices Ltd

216.20
2.46% 5.20
13. 05:55:44 NSE India
Range: 216.20 / 221.55

Osia Hyper Retail Ltd

24.14
0.04% 0.01
13. 05:59:23 NSE India
Range: 23.80 / 24.55

Oswal Agro Mills Ltd

67.00
-3.37% -2.34
13. 05:58:14 NSE India
Range: 67.00 / 72.25

Oswal Greentech Ltd

34.33
-2.17% -0.76
13. 05:59:03 NSE India
Range: 34.02 / 35.35

Owais Metal and Mineral Processing Ltd

528.60
0.47% 2.45
13. 05:59:42 NSE India
Range: 528.60 / 558.00

P N Gadgil Jewellers Ltd

505.50
-1.52% -7.80
13. 06:00:00 NSE India
Range: 501.35 / 521.85

P S Raj Steels Ltd

141.90
1.65% 2.30
13. 05:39:45 NSE India
Range: 134.00 / 141.90

Page Industries Ltd

40218.90
0.24% 95.50
13. 05:59:58 NSE India
Range: 39750.00 / 40299.95

Paisalo Digital Ltd

34.90
-1.86% -0.66
13. 05:59:56 NSE India
Range: 34.75 / 35.74

Pakka Ltd

180.00
0.33% 0.60
13. 05:59:55 NSE India
Range: 178.10 / 190.00

PALASH SECURITIES LTD

124.00
2.41% 2.92
13. 05:59:57 NSE India
Range: 120.25 / 125.00

PALRED TECHNOLOGIES LTD

49.65
-2.03% -1.03
13. 05:53:59 NSE India
Range: 48.55 / 52.00

Panacea Biotec Ltd

393.00
-0.04% -0.15
13. 05:59:57 NSE India
Range: 392.20 / 409.40

Panache Digilife Ltd

250.15
-4.99% -13.15
13. 05:49:22 NSE India
Range: 250.15 / 264.00

Panama Petrochem Ltd

365.00
2.21% 7.90
13. 05:59:21 NSE India
Range: 351.25 / 368.80

Pansari Developers Ltd

182.28
-2.00% -3.72
13. 05:44:47 NSE India
Range: 182.28 / 186.00

Par Drugs and Chemicals Ltd

96.90
-1.96% -1.94
13. 05:59:59 NSE India
Range: 96.05 / 102.70

Paradeep Phosphates Ltd

92.51
1.54% 1.40
13. 06:00:02 NSE India
Range: 90.22 / 93.10

Parag Milk Food Ltd

153.20
-0.21% -0.32
13. 05:59:44 NSE India
Range: 152.04 / 156.24

Paragon Fine and Speciality Chemical Ltd

68.60
-2.00% -1.40
13. 04:45:05 NSE India
Range: 68.60 / 68.70

Paramatrix Technologies Ltd

78.00
1.83% 1.40
13. 05:43:12 NSE India
Range: 78.00 / 87.30

Paramount Communications Ltd

51.49
-3.27% -1.74
13. 06:00:01 NSE India
Range: 50.60 / 53.86

Paramount Dye Tec Ltd

58.00
-4.92% -3.00
13. 05:57:41 NSE India
Range: 58.00 / 59.20

Paramount Speciality Forgings Ltd

48.90
-1.81% -0.90
13. 05:59:27 NSE India
Range: 48.00 / 51.00

Paras Defence And Space Technologies Ltd

898.00
0.02% 0.20
13. 05:59:54 NSE India
Range: 890.05 / 933.40

Paras Petrofils Ltd

2.5200
-5.26% -0.1400
13. 05:59:41 NSE India
Range: 2.5200 / 2.6900

Parin Enterprises Ltd

387.00
3.48% 13.00
13. 00:17:54 NSE India
Range: 387.00 / 387.00

Parsvnath Developers Ltd

21.90
-1.48% -0.33
13. 05:59:14 NSE India
Range: 21.26 / 23.10

Party Cruisers Ltd

92.30
-8.70% -8.80
13. 05:52:15 NSE India
Range: 92.30 / 100.00

Pashupati Cotspin Ltd

618.00
-2.74% -17.40
13. 05:42:46 NSE India
Range: 613.75 / 641.20

Pasupati Acrylon Ltd

55.49
5.94% 3.11
13. 05:59:57 NSE India
Range: 53.00 / 57.48

Patanjali Foods Ltd

1710.00
-1.43% -24.75
13. 05:59:59 NSE India
Range: 1698.75 / 1745.00

Patel Engineering Ltd

40.32
-1.08% -0.44
13. 06:00:00 NSE India
Range: 40.20 / 41.45

Patel Integrated Logistics Ltd

14.00
-1.69% -0.24
13. 05:59:58 NSE India
Range: 13.85 / 14.44

Pattech Fitwell Tube Components Ltd

71.50
4.99% 3.40
13. 05:49:01 NSE India
Range: 65.00 / 71.50

Pavna Industries Ltd

347.70
3.88% 13.00
13. 05:59:50 NSE India
Range: 334.00 / 366.80
شارك على،