الأسواق
جميع الأسهم

Precision Metaliks Ltd

48.05
-4.47% -2.25
06. 05:21:37 NSE India
Range: 48.05 / 49.35

Precision Wires India Ltd

134.95
-3.92% -5.50
06. 05:59:58 NSE India
Range: 133.65 / 142.70

Precot Ltd

376.55
-1.99% -7.65
06. 05:44:50 NSE India
Range: 376.55 / 382.00

PREMIER EXPLOSIVES LTD

2349.95
-3.34% -81.30
06. 05:59:55 NSE India
Range: 2300.00 / 2452.25

Premier Ltd

3.9000
-4.88% -0.2000
06. 05:25:03 NSE India
Range: 3.9000 / 4.3000

Premier Polyfilm Ltd

202.90
3.34% 6.55
06. 05:59:51 NSE India
Range: 193.60 / 208.70

Presstonic Engineering Ltd

170.10
20.00% 28.35
06. 05:43:28 NSE India
Range: 145.00 / 170.10

Prestige Estates Projects Ltd

1544.70
5.76% 84.10
06. 06:00:02 NSE India
Range: 1428.65 / 1566.00

Pricol Ltd

434.00
0.39% 1.70
06. 05:59:58 NSE India
Range: 428.05 / 439.00

Prime Focus Ltd

102.00
-3.73% -3.95
06. 05:59:38 NSE India
Range: 100.50 / 105.55

Prime Securities Ltd

176.10
-2.76% -5.00
06. 06:00:00 NSE India
Range: 176.05 / 182.90

Prince Pipes And Fittings Ltd

628.00
-0.55% -3.50
06. 06:00:01 NSE India
Range: 618.45 / 635.90

Prism Johnson Ltd

158.00
-1.65% -2.65
06. 05:59:58 NSE India
Range: 157.40 / 162.30

Priti International Ltd

170.70
-1.84% -3.20
06. 05:59:36 NSE India
Range: 168.05 / 175.00

Pritika Auto Industries Ltd

29.80
4.93% 1.40
06. 05:59:43 NSE India
Range: 28.55 / 29.80

Pritika Engineering Components Ltd

56.40
-4.97% -2.95
06. 05:12:42 NSE India
Range: 56.40 / 58.10

Pritish Nandy Communications Ltd

63.40
1.52% 0.95
06. 05:59:59 NSE India
Range: 61.70 / 64.90

Privi Speciality Chemicals Ltd

1201.00
-6.00% -76.70
06. 06:00:03 NSE India
Range: 1200.00 / 1290.00

Procter & Gamble Health Ltd

4691.30
-1.25% -59.30
06. 05:59:42 NSE India
Range: 4646.05 / 4755.00

Procter & Gamble Hygiene and Health Care Ltd

15900.00
-0.03% -5.25
06. 05:59:58 NSE India
Range: 15740.05 / 15984.70

PROLIFE INDUSTRIES LTD

222.90
4.99% 10.60
06. 00:55:19 NSE India
Range: 212.15 / 222.90

Proventus Agrocom Ltd

967.00
-0.51% -5.00
06. 05:06:32 NSE India
Range: 965.00 / 967.00

Prozone Realty Ltd

32.75
-2.96% -1.00
06. 05:59:49 NSE India
Range: 32.40 / 34.10

Prudent Corporate Advisory Services Ltd

1626.00
-0.66% -10.85
06. 05:59:52 NSE India
Range: 1571.00 / 1696.05

PSP Projects Ltd

660.35
-1.87% -12.55
06. 06:00:02 NSE India
Range: 660.00 / 682.30

PTC India Financial Services Ltd

42.40
-4.93% -2.20
06. 06:00:02 NSE India
Range: 42.40 / 45.50

PTC India Ltd

226.70
-3.12% -7.30
06. 06:00:00 NSE India
Range: 225.00 / 235.60

PTC Industries Ltd

7413.20
-3.08% -235.65
06. 06:00:01 NSE India
Range: 7401.00 / 7768.10

PTL Enterprises Ltd

43.55
-5.02% -2.30
06. 06:00:01 NSE India
Range: 43.50 / 46.45

Pudumjee Paper Products Ltd

87.10
0.46% 0.40
06. 06:00:01 NSE India
Range: 83.10 / 89.70

Pulz Electronics Ltd

130.00
-7.83% -11.05
06. 05:59:57 NSE India
Range: 129.95 / 134.00

Punjab & Sind Bank

59.90
-1.48% -0.90
06. 06:00:02 NSE India
Range: 58.60 / 61.25

Punjab Chemicals & Crop Protection Ltd

1104.70
-5.03% -58.55
06. 05:59:58 NSE India
Range: 1061.30 / 1195.00

Punjab National Bank

127.10
-6.41% -8.70
06. 06:00:00 NSE India
Range: 126.40 / 136.35

Puravankara Ltd

394.95
0.24% 0.95
06. 06:00:01 NSE India
Range: 374.30 / 410.00

Purv Flexipack Ltd

217.00
-1.36% -3.00
06. 05:50:59 NSE India
Range: 212.00 / 225.00

PVP Ventures Ltd

30.15
-2.58% -0.80
06. 05:59:58 NSE India
Range: 29.90 / 31.95

PVR INOX Ltd

1320.50
-0.05% -0.70
06. 06:00:00 NSE India
Range: 1297.10 / 1329.00

Pyramid Technoplast Ltd

152.75
0.00% 0.00
06. 05:59:55 NSE India
Range: 150.65 / 153.95

QMS Medical Allied Services Ltd

109.00
2.06% 2.20
06. 05:52:48 NSE India
Range: 106.05 / 117.00
شارك على،