الأسواق
جميع الأسهم

Oneclick Logistics Ind L

99.00
0.10% 0.10
14. 01:51:49 NSE India
Range: 99.00 / 99.00

ONELIFE CAP ADVISORS LTD

17.44
-2.79% -0.50
14. 01:57:29 NSE India
Range: 16.88 / 18.85

ONMOBILE GLOBAL LTD.

77.35
0.06% 0.05
14. 02:07:32 NSE India
Range: 77.30 / 79.82

Onward Technologies Ltd

310.70
-0.91% -2.85
14. 02:07:07 NSE India
Range: 306.85 / 320.50

Optiemus Infracom Ltd

602.70
-1.21% -7.40
14. 02:07:07 NSE India
Range: 579.60 / 609.20

ORACLE FIN SERV SOFT LTD.

11788.10
0.22% 25.95
14. 02:07:43 NSE India
Range: 11700.10 / 12004.50

ORBIT EXPORTS LIMITED

166.82
0.28% 0.47
14. 01:58:09 NSE India
Range: 166.13 / 170.79

Orchid Pharma Limited

1434.85
-1.13% -16.40
14. 02:06:41 NSE India
Range: 1402.00 / 1454.00

Oriana Power Limited

2334.90
-0.10% -2.35
14. 02:04:16 NSE India
Range: 2251.00 / 2450.00

Oricon Enterprises Ltd

31.42
1.45% 0.45
14. 02:04:52 NSE India
Range: 31.09 / 32.39

ORIENT BELL LIMITED

311.60
-0.46% -1.45
14. 01:54:29 NSE India
Range: 310.50 / 316.95

ORIENT CEMENT LTD.

335.70
-0.28% -0.95
14. 02:07:48 NSE India
Range: 334.40 / 339.95

Orient Ceratech Ltd

42.87
-0.14% -0.06
14. 02:07:10 NSE India
Range: 42.01 / 44.50

Orient Electric Limited

227.00
0.43% 0.97
14. 02:07:22 NSE India
Range: 225.20 / 229.79

Orient Green Power Co Ltd

17.87
1.48% 0.26
14. 02:07:45 NSE India
Range: 17.57 / 18.25

ORIENT HOTELS LTD

173.51
1.49% 2.54
14. 02:07:19 NSE India
Range: 171.00 / 175.15

ORIENT PAPER AND INDS LTD

37.26
2.14% 0.78
14. 02:06:25 NSE India
Range: 35.80 / 37.90

ORIENT PRESS LIMITED

106.69
4.69% 4.78
14. 02:02:15 NSE India
Range: 100.71 / 106.69

Orient Technologies Ltd

414.40
2.26% 9.15
14. 02:07:48 NSE India
Range: 407.95 / 428.25

Oriental Aromatics Limite

547.55
-0.87% -4.80
14. 02:07:35 NSE India
Range: 542.10 / 564.80

ORIENTAL CARBN & CHEM LTD

233.80
-1.83% -4.35
14. 02:07:34 NSE India
Range: 233.80 / 242.40

Oriental Trimex Limited

0.6400
-11.11% -0.0800
27. 05:56:53 NSE India
Range: 0.6400 / 0.7000

Oriental Trimex Ltd

10.0000
1.94% 0.1900
14. 01:44:15 NSE India
Range: 9.8200 / 10.0000

Orissa Bengal Carrier Ltd

56.99
0.39% 0.22
14. 01:59:36 NSE India
Range: 56.75 / 57.55

ORISSA MIN DEV CO LTD

7450.00
0.14% 10.50
14. 02:06:16 NSE India
Range: 7355.05 / 7540.00

Ortel Communications Ltd

2.0100
0.00% 0.0000
11. 04:58:48 NSE India
Range: 1.9300 / 2.0100

ORTIN GLOBAL LIMITED

19.38
1.52% 0.29
14. 02:06:01 NSE India
Range: 19.00 / 19.45

Osel Devices Limited

207.00
2.45% 4.95
14. 01:57:18 NSE India
Range: 200.00 / 213.50

Osia Hyper Retail Ltd

32.25
-0.74% -0.24
14. 02:06:39 NSE India
Range: 31.05 / 33.22

Oswal Agro Mills Ltd

71.55
-1.39% -1.01
14. 02:01:31 NSE India
Range: 70.57 / 74.65

OSWAL GREENTECH LIMITED

47.98
-0.29% -0.14
14. 02:07:41 NSE India
Range: 47.50 / 49.13

OWAIS METAL & MINERAL

1194.00
-4.04% -50.30
14. 02:02:36 NSE India
Range: 1148.45 / 1244.30

P N Gadgil Jewellers Ltd

689.00
-0.33% -2.30
14. 02:07:45 NSE India
Range: 686.15 / 701.20

P&G HYGIENE & HEALTH CARE

15540.00
0.03% 5.05
14. 02:07:47 NSE India
Range: 15450.00 / 15665.50

P. E. Analytics Limited

277.00
-3.15% -9.00
13. 04:21:39 NSE India
Range: 265.00 / 281.00

Page Industries Ltd

45368.70
-1.06% -488.10
14. 02:07:46 NSE India
Range: 45213.40 / 46158.00

PAISALO DIGITAL LIMITED

42.13
1.23% 0.51
14. 02:07:09 NSE India
Range: 41.31 / 45.05

Pakka Ltd

297.05
2.63% 7.60
14. 02:07:35 NSE India
Range: 290.00 / 303.00

PALASH SECURITIES LTD

160.03
2.02% 3.17
14. 01:48:20 NSE India
Range: 159.00 / 165.08

PALRED TECHNOLOGIES LTD

95.10
2.03% 1.89
14. 01:52:37 NSE India
Range: 93.00 / 96.19
شارك على،