الأسواق
جميع الأسهم

Par Drugs and Chem Ltd

264.00
-4.38% -12.10
26. 04:59:58 NSE India
Range: 263.00 / 279.65

Paradeep Phosphates Ltd

70.40
-1.05% -0.75
26. 04:59:52 NSE India
Range: 70.25 / 72.15

PARAG MILK FOODS LTD.

214.40
-0.46% -1.00
26. 05:00:00 NSE India
Range: 213.15 / 216.85

PARAGON FINE S.C. LTD.

130.00
-0.65% -0.85
26. 04:48:42 NSE India
Range: 130.00 / 132.90

PARAMOUNT COMM LTD

77.80
0.52% 0.40
26. 05:00:01 NSE India
Range: 77.40 / 79.00

Paras Def and Spce Tech L

743.75
-1.86% -14.10
26. 04:59:58 NSE India
Range: 737.50 / 762.70

PARAS PETROFILS LTD.

3.8000
-1.30% -0.0500
26. 04:44:51 NSE India
Range: 3.8000 / 3.8000

Parin Furniture Limited

147.00
1.38% 2.00
23. 02:05:14 NSE India
Range: 137.80 / 147.00

ParkHotels

197.60
0.10% 0.20
26. 04:59:56 NSE India
Range: 194.95 / 201.55

PARSVNATH DEVELOPER LTD

14.90
2.05% 0.30
26. 04:59:40 NSE India
Range: 14.40 / 15.10

Party Cruisers Limited

114.00
-0.57% -0.65
25. 23:56:18 NSE India
Range: 114.00 / 114.00

Pashupati Cotspin Limited

119.45
3.15% 3.65
26. 02:29:07 NSE India
Range: 116.10 / 119.50

Pasupati Acrylon Limited

39.10
0.90% 0.35
26. 04:59:51 NSE India
Range: 38.35 / 39.40

PATANJALI FOODS LIMITED

1594.00
4.79% 72.85
26. 05:00:01 NSE India
Range: 1511.00 / 1604.80

PATEL ENGINEERING LTD.

64.75
-0.54% -0.35
26. 05:00:00 NSE India
Range: 64.05 / 65.45

PATEL INT. LOG. LTD

23.10
0.65% 0.15
26. 05:00:01 NSE India
Range: 22.55 / 23.40

Pattech Fitwell Tub Com L

89.50
-0.94% -0.85
26. 04:31:54 NSE India
Range: 88.00 / 91.50

Pavna Industries Limited

526.00
-1.96% -10.50
26. 04:59:41 NSE India
Range: 509.80 / 544.40

PB Fintech Limited

1247.95
-1.19% -15.00
26. 05:00:04 NSE India
Range: 1222.25 / 1273.00

PC Jeweller Ltd

50.30
-5.00% -2.65
26. 05:00:03 NSE India
Range: 50.30 / 53.70

PCBL LIMITED

268.50
0.73% 1.95
26. 05:00:03 NSE India
Range: 265.15 / 270.50

PDS LIMITED

480.00
0.84% 4.00
26. 05:00:04 NSE India
Range: 469.10 / 484.00

PEARL GLOBAL IND LIMITED

597.70
0.61% 3.65
26. 05:00:01 NSE India
Range: 590.05 / 605.30

Pearl Polymers Ltd

38.20
-1.80% -0.70
26. 04:59:44 NSE India
Range: 37.45 / 39.15

PENINSULA LAND LIMITED

50.85
-0.97% -0.50
26. 05:00:03 NSE India
Range: 50.50 / 52.30

Pennar Industries Ltd

139.50
-1.20% -1.70
26. 05:00:02 NSE India
Range: 138.30 / 142.95

Pentagon Rubber Limited

129.00
-0.88% -1.15
26. 04:30:19 NSE India
Range: 126.20 / 130.00

PERFECT INFRAENGINEER LTD

42.40
1.68% 0.70
26. 04:50:46 NSE India
Range: 40.05 / 42.40

Persistent Systems Ltd

3401.50
-0.84% -28.85
26. 05:00:00 NSE India
Range: 3391.25 / 3518.20

PETRONET LNG LIMITED

306.95
1.44% 4.35
26. 05:00:00 NSE India
Range: 303.80 / 312.00

Pfizer Ltd

4215.20
1.74% 72.00
26. 05:00:03 NSE India
Range: 4133.00 / 4215.20

PG Electroplast Ltd

1964.00
-1.84% -36.90
26. 05:00:03 NSE India
Range: 1945.00 / 2054.45

Phantom Digital Eff Ltd

496.00
-0.73% -3.65
26. 05:00:00 NSE India
Range: 486.05 / 504.00

PI Industries Ltd

3770.10
0.37% 14.05
26. 05:00:03 NSE India
Range: 3740.00 / 3780.95

Pidilite Industries Ltd

2978.85
2.03% 59.40
26. 04:59:59 NSE India
Range: 2916.40 / 3003.00

PIL Italica Lifestyle Ltd

12.40
-0.80% -0.10
26. 04:44:49 NSE India
Range: 12.40 / 12.75

PILANI INV & IND COR LTD

4000.05
0.80% 31.65
26. 05:00:00 NSE India
Range: 3905.65 / 4000.05

Pioneer Embroideries Ltd

44.05
-1.23% -0.55
26. 04:59:17 NSE India
Range: 43.50 / 45.95

Piramal Enterprises Ltd

923.50
1.71% 15.55
26. 05:00:03 NSE India
Range: 907.95 / 934.90

Piramal Pharma Limited

142.05
0.07% 0.10
26. 05:00:00 NSE India
Range: 140.10 / 143.50
شارك على،