الأسواق
جميع الأسهم

MOTILALAMC - MOVALUE

100.20
0.51% 0.51
22. 02:25:04 NSE India
Range: 99.19 / 100.69

Motisons Jewellers Ltd

19.04
-0.42% -0.08
22. 02:25:05 NSE India
Range: 18.87 / 19.44

Motor & General Finance Ltd

28.42
-1.39% -0.40
22. 02:16:10 NSE India
Range: 28.38 / 28.80

Moxsh Overseas Educon Ltd

26.75
4.90% 1.25
03. 01:48:12 NSE India
Range: 26.75 / 26.75

Mphasis Ltd

2412.70
1.34% 32.00
22. 02:25:17 NSE India
Range: 2352.00 / 2422.70

MPS Ltd

2439.10
2.78% 66.00
22. 02:24:46 NSE India
Range: 2373.10 / 2448.50

MRF Ltd

128615.00
1.43% 1815.00
22. 02:25:13 NSE India
Range: 126300.00 / 128640.00

Mrs Bectors Food Specialities Ltd

1591.00
-1.04% -16.80
22. 02:25:14 NSE India
Range: 1581.10 / 1605.90

MSP Steel & Power Ltd

29.06
0.55% 0.16
22. 02:24:05 NSE India
Range: 29.00 / 29.88

MSTC Ltd

541.15
2.18% 11.55
22. 02:25:04 NSE India
Range: 529.60 / 556.95

MT Educare Ltd

2.2100
-5.15% -0.1200
22. 02:01:34 NSE India
Range: 2.2100 / 2.3600

MTAR Technologies Ltd

1428.80
0.66% 9.30
22. 02:25:16 NSE India
Range: 1407.10 / 1442.80

Mufin Green Finance Ltd

68.00
0.50% 0.34
22. 02:21:50 NSE India
Range: 67.00 / 69.00

Mukand Ltd

100.84
2.86% 2.80
22. 02:22:29 NSE India
Range: 98.43 / 101.70

Mukka Proteins Ltd

33.65
1.72% 0.57
22. 02:25:13 NSE India
Range: 33.20 / 33.88

Mukta Arts Ltd

72.39
0.86% 0.62
22. 02:12:21 NSE India
Range: 70.46 / 74.88

Multi Commodity Exchange of India Ltd

6036.50
1.59% 94.50
22. 02:25:17 NSE India
Range: 5942.00 / 6056.50

Munjal Auto Industries Ltd

77.07
5.24% 3.84
22. 02:24:06 NSE India
Range: 72.51 / 78.00

Munjal Showa Ltd

120.66
2.57% 3.02
22. 02:24:35 NSE India
Range: 116.62 / 120.99

Murudeshwar Ceramics Ltd

35.63
-0.03% -0.01
22. 02:21:47 NSE India
Range: 35.19 / 36.20

Music Broadcast Ltd

10.4800
5.43% 0.5400
22. 02:23:45 NSE India
Range: 9.9500 / 10.6500

Music Broadcast Ltd

109.50
0.46% 0.50
21. 05:59:39 NSE India
Range: 109.00 / 109.50

Muthoot Capital Services Ltd

273.00
2.17% 5.79
22. 02:25:13 NSE India
Range: 268.48 / 278.50

Muthoot Finance Ltd

2281.90
3.55% 78.30
22. 02:25:18 NSE India
Range: 2227.00 / 2289.00

Muthoot Microfin Ltd

159.30
-1.15% -1.86
22. 02:25:00 NSE India
Range: 156.82 / 162.30

My Mudra Fincorp Ltd

70.55
0.07% 0.05
22. 01:44:31 NSE India
Range: 70.50 / 70.55

N R Agarwal Industries Ltd

277.43
1.36% 3.72
22. 02:12:02 NSE India
Range: 270.95 / 279.90

N.B.I. Industrial Finance Co Ltd

2555.50
-0.30% -7.70
22. 01:39:22 NSE India
Range: 2481.90 / 2555.50

N.K. Industries Ltd

75.87
-5.01% -4.00
22. 01:57:57 NSE India
Range: 75.87 / 82.90

NACL Industries Ltd

209.20
5.00% 9.96
22. 02:24:58 NSE India
Range: 209.20 / 209.20

Naga Dhunseri Group Ltd

4290.00
1.31% 55.40
22. 01:56:11 NSE India
Range: 4290.00 / 4463.80

Nagarjuna Fertilizers & Chemicals Ltd

4.9000
1.24% 0.0600
22. 01:44:38 NSE India
Range: 4.9000 / 4.9000

Nagreeka Capital & Infrastructure Ltd

25.91
3.97% 0.99
22. 02:20:14 NSE India
Range: 24.99 / 26.75

Nagreeka Exports Ltd

27.55
0.18% 0.05
22. 02:25:15 NSE India
Range: 27.00 / 27.99

Nahar Capital & Financial Services Ltd

272.50
-0.14% -0.38
22. 02:13:54 NSE India
Range: 268.39 / 275.49

Nahar Industrial Enterprises Ltd

105.60
1.85% 1.92
22. 02:24:23 NSE India
Range: 103.10 / 107.00

Nahar Poly Films Ltd

218.50
-0.70% -1.55
22. 02:22:53 NSE India
Range: 217.10 / 223.95

Nahar Spinning Mills Ltd

233.33
0.13% 0.30
22. 02:24:32 NSE India
Range: 233.26 / 239.00

Nakoda Group of Industries Ltd

33.80
1.99% 0.66
22. 02:23:00 NSE India
Range: 33.22 / 34.38

Nakoda Group of Industries Ltd

15.52
-16.42% -3.05
22. 01:34:37 NSE India
Range: 15.52 / 19.99
شارك على،