الأسواق
جميع الأسهم

Platinum Industries Ltd

185.30
1.12% 2.05
19. 06:00:01 NSE India
Range: 180.20 / 187.00

Plaza Wires Ltd

94.50
-0.53% -0.50
19. 06:00:01 NSE India
Range: 92.00 / 94.90

PNB Gilts Ltd

106.95
-0.88% -0.95
19. 06:00:03 NSE India
Range: 105.05 / 107.50

PNB Housing Finance Ltd

770.00
2.38% 17.90
19. 06:00:00 NSE India
Range: 732.95 / 776.00

PNC Infratech Ltd

433.00
-0.87% -3.80
19. 05:59:58 NSE India
Range: 422.95 / 436.80

Poddar Housing and Development Ltd

106.90
4.80% 4.90
19. 05:40:31 NSE India
Range: 101.50 / 106.90

Poddar Pigments Ltd

339.50
0.34% 1.15
19. 05:59:10 NSE India
Range: 333.50 / 345.00

Pokarna Ltd

471.50
2.29% 10.55
19. 06:00:00 NSE India
Range: 452.00 / 472.05

Poly Medicure Ltd

1560.00
-0.67% -10.60
19. 06:00:01 NSE India
Range: 1550.00 / 1616.80

Polycab India Ltd

5302.00
-0.52% -27.90
19. 06:00:00 NSE India
Range: 5230.00 / 5353.00

Polyplex Corp Ltd

849.00
-1.51% -13.05
19. 06:00:02 NSE India
Range: 841.60 / 863.00

Polysil Irrigation Systems Ltd

36.00
-1.50% -0.55
19. 05:14:57 NSE India
Range: 34.75 / 36.00

Pondy Oxides And Chemicals Ltd

649.00
-1.93% -12.75
19. 05:59:59 NSE India
Range: 648.10 / 665.00

Ponni Sugars (Erode) Ltd

421.15
1.24% 5.15
19. 05:59:31 NSE India
Range: 407.55 / 422.80

POONAWALLA FINCORP LTD

498.50
-0.40% -2.00
19. 05:59:58 NSE India
Range: 484.90 / 506.00

Popular Vehicles and Services Ltd

242.00
-0.47% -1.15
19. 06:00:01 NSE India
Range: 235.05 / 246.70

Power & Instrumentation (Gujarat) Ltd

65.10
3.42% 2.15
19. 05:52:50 NSE India
Range: 62.95 / 66.05

Power Finance Corp Ltd

398.50
0.77% 3.05
19. 05:59:59 NSE India
Range: 385.10 / 400.40

Power Grid Corp Of India Ltd

281.00
0.32% 0.90
19. 05:59:59 NSE India
Range: 274.70 / 282.25

Power Mech Projects Ltd

5050.00
0.67% 33.45
19. 05:59:58 NSE India
Range: 4950.65 / 5050.00

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

98.27
-0.20% -0.20
19. 06:00:02 NSE India
Range: 97.50 / 98.50

PPAP Automotive Ltd

200.80
2.06% 4.05
19. 05:59:39 NSE India
Range: 194.10 / 201.65

Praj Industries Ltd

505.00
0.54% 2.70
19. 06:00:00 NSE India
Range: 492.15 / 511.00

Prajay Engineers Syndicate Ltd

25.75
1.98% 0.50
19. 05:44:19 NSE India
Range: 25.70 / 25.75

Prakash Industries Ltd

164.00
-1.97% -3.30
19. 05:59:49 NSE India
Range: 161.20 / 167.45

Prakash Pipes Ltd

376.30
-2.16% -8.30
19. 06:00:03 NSE India
Range: 371.80 / 380.15

Prakash Steelage Ltd

8.3500
-1.76% -0.1500
19. 05:44:21 NSE India
Range: 8.3500 / 8.3500

Pramara Promotions Ltd

92.10
0.11% 0.10
19. 05:56:47 NSE India
Range: 92.00 / 92.10

Prataap Snacks Ltd

910.00
-0.11% -1.00
19. 06:00:02 NSE India
Range: 890.10 / 928.95

Pratham EPC Projects Ltd

217.55
9.98% 19.75
19. 05:05:54 NSE India
Range: 187.00 / 217.55

Praxis Home Retail Ltd

21.00
-1.87% -0.40
19. 05:44:22 NSE India
Range: 21.00 / 21.30

Precision Camshafts Ltd

208.40
-1.21% -2.55
19. 05:59:59 NSE India
Range: 202.00 / 209.50

Precision Metaliks Ltd

51.60
3.20% 1.60
19. 05:58:22 NSE India
Range: 48.50 / 51.95

Precision Wires India Ltd

123.60
-1.87% -2.35
19. 05:59:49 NSE India
Range: 123.50 / 125.00

Precot Ltd

378.75
1.99% 7.40
19. 05:44:23 NSE India
Range: 371.00 / 378.75

PREMIER EXPLOSIVES LTD

2087.00
3.33% 67.20
19. 06:00:00 NSE India
Range: 1962.50 / 2125.00

Premier Ltd

3.3500
-1.47% -0.0500
19. 05:41:40 NSE India
Range: 3.2500 / 3.4000

Premier Polyfilm Ltd

189.35
-0.71% -1.35
19. 05:59:13 NSE India
Range: 184.00 / 194.35

Presstonic Engineering Ltd

153.00
3.80% 5.60
19. 04:01:12 NSE India
Range: 140.00 / 153.00

Prestige Estates Projects Ltd

1224.00
-0.26% -3.15
19. 06:00:01 NSE India
Range: 1195.70 / 1244.00
شارك على،