الأسواق
جميع الأسهم

PIL Italica Lifestyle Ltd

15.00
1.63% 0.24
05. 04:59:08 NSE India
Range: 14.51 / 15.28

Pilani Investment and Industries Corp Ltd

4601.85
1.13% 51.40
05. 04:59:48 NSE India
Range: 4549.55 / 4690.05

Pioneer Embroideries Ltd

49.54
4.98% 2.35
05. 04:55:51 NSE India
Range: 46.90 / 49.54

Piramal Enterprises Ltd

1048.90
0.23% 2.45
05. 05:00:01 NSE India
Range: 1045.80 / 1060.20

Piramal Pharma Ltd

231.05
1.78% 4.03
05. 05:00:02 NSE India
Range: 228.57 / 237.43

Pitti Engineering Ltd

1103.00
2.02% 21.85
05. 04:59:56 NSE India
Range: 1065.00 / 1109.00

PIX Transmissions Ltd

2090.05
1.16% 24.00
05. 04:59:20 NSE India
Range: 2052.05 / 2106.45

Plada Infotech Services Ltd

25.00
-1.96% -0.50
05. 04:38:01 NSE India
Range: 25.00 / 26.50

Plastiblends India Ltd

231.00
1.44% 3.28
05. 04:59:08 NSE India
Range: 228.00 / 232.00

Platinum Industries Ltd

303.00
1.07% 3.20
05. 05:00:00 NSE India
Range: 301.00 / 311.15

Plaza Wires Ltd

72.00
1.64% 1.16
05. 05:00:00 NSE India
Range: 71.02 / 72.25

PNB Gilts Ltd

102.86
-1.69% -1.77
05. 04:59:57 NSE India
Range: 102.60 / 104.90

PNB Housing Finance Ltd

899.00
3.47% 30.15
05. 05:00:00 NSE India
Range: 870.40 / 908.85

PNC Infratech Ltd

297.45
1.41% 4.15
05. 05:00:01 NSE India
Range: 294.00 / 301.20

Poddar Housing and Development Ltd

56.00
-0.96% -0.54
03. 04:22:03 NSE India
Range: 53.71 / 56.15

Poddar Pigments Ltd

342.70
2.70% 9.00
05. 04:59:44 NSE India
Range: 335.95 / 342.70

Pokarna Ltd

1445.00
4.79% 66.10
05. 04:59:59 NSE India
Range: 1357.25 / 1445.00

Poly Medicure Ltd

2480.00
2.66% 64.20
05. 05:00:02 NSE India
Range: 2415.80 / 2498.00

Polycab India Ltd

6043.75
1.34% 79.85
05. 04:59:59 NSE India
Range: 5964.55 / 6092.25

Polyplex Corp Ltd

1193.70
3.94% 45.25
05. 04:59:56 NSE India
Range: 1152.80 / 1211.00

Polysil Irrigation Systems Ltd

25.50
-0.39% -0.10
05. 02:03:56 NSE India
Range: 25.50 / 26.10

Pondy Oxides And Chemicals Ltd

758.95
4.99% 36.10
05. 04:56:35 NSE India
Range: 740.00 / 758.95

Ponni Sugars (Erode) Ltd

366.80
1.31% 4.75
05. 04:59:07 NSE India
Range: 362.20 / 368.45

POONAWALLA FINCORP LTD

317.10
1.33% 4.15
05. 04:59:59 NSE India
Range: 313.00 / 318.55

Popular Vehicles and Services Ltd

148.00
0.04% 0.06
05. 04:59:22 NSE India
Range: 147.00 / 150.97

Positron Energy Ltd

269.00
2.61% 6.85
05. 04:59:17 NSE India
Range: 263.00 / 271.00

Power & Instrumentation (Gujarat) Ltd

278.05
-1.99% -5.65
05. 04:44:12 NSE India
Range: 278.05 / 278.05

Power Finance Corp Ltd

412.85
1.91% 7.75
05. 04:59:59 NSE India
Range: 406.35 / 414.90

Power Grid Corp Of India Ltd

286.25
0.21% 0.60
05. 04:59:59 NSE India
Range: 284.55 / 290.75

Power Mech Projects Ltd

1991.00
-2.30% -46.80
05. 04:59:56 NSE India
Range: 1935.95 / 2037.80

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

81.00
0.06% 0.05
05. 04:59:59 NSE India
Range: 80.45 / 81.00

PPAP Automotive Ltd

210.75
1.74% 3.60
05. 04:59:03 NSE India
Range: 207.00 / 210.90

Praj Industries Ltd

626.00
4.10% 24.65
05. 05:00:00 NSE India
Range: 605.00 / 631.90

Prajay Engineers Syndicate Ltd

25.00
-3.74% -0.97
05. 04:59:13 NSE India
Range: 24.94 / 27.12

Prakash Industries Ltd

151.81
-0.36% -0.55
05. 05:00:01 NSE India
Range: 151.40 / 155.30

Prakash Pipes Ltd

444.80
2.01% 8.75
05. 04:59:24 NSE India
Range: 438.05 / 454.00

Prakash Steelage Ltd

7.5700
-0.79% -0.0600
05. 04:59:58 NSE India
Range: 7.5000 / 7.7200

Pramara Promotions Ltd

149.70
4.69% 6.70
05. 04:23:57 NSE India
Range: 141.00 / 150.15

Pranik Logistics Ltd

86.95
15.93% 11.95
05. 04:56:47 NSE India
Range: 75.25 / 89.95

Prataap Snacks Ltd

1115.00
4.16% 44.55
05. 04:59:59 NSE India
Range: 1071.75 / 1120.00
شارك على،