الأسواق
جميع الأسهم

PRAJAY ENG. SYN. LTD.

32.20
0.19% 0.06
14. 04:59:32 NSE India
Range: 31.75 / 33.27

Prakash Industries Ltd

168.29
-1.17% -2.00
14. 05:00:01 NSE India
Range: 168.29 / 176.33

Prakash Pipes Limited

500.00
4.35% 20.85
14. 05:00:00 NSE India
Range: 474.25 / 502.85

Prakash Steelage Ltd

8.1800
-2.04% -0.1700
14. 05:00:03 NSE India
Range: 8.0100 / 8.3600

Pramara Promotions Ltd

144.90
-2.09% -3.10
14. 03:53:36 NSE India
Range: 140.00 / 148.00

Pranik Logistics Limited

79.05
-3.07% -2.50
14. 04:59:40 NSE India
Range: 70.00 / 85.95

Prataap Snacks Limited

1050.00
1.46% 15.10
14. 04:59:58 NSE India
Range: 1020.25 / 1053.00

Pratham EPC Projects Ltd

249.85
-0.02% -0.05
14. 04:59:30 NSE India
Range: 237.40 / 262.35

Praxis Home Retail Ltd

22.00
-4.10% -0.94
14. 04:58:49 NSE India
Range: 21.79 / 22.90

PRECISION CAMSHAFTS LTD.

297.40
0.34% 1.00
14. 05:00:00 NSE India
Range: 290.00 / 305.90

Precision Metaliks Ltd

49.15
-4.75% -2.45
14. 04:38:00 NSE India
Range: 48.30 / 50.50

Precision Wires India Ltd

171.70
1.51% 2.56
14. 04:59:57 NSE India
Range: 169.00 / 176.00

PRECOT MERIDIAN LIMITED

561.65
4.99% 26.70
14. 04:47:50 NSE India
Range: 536.95 / 561.65

Premier Energies Limited

970.00
-1.29% -12.70
14. 05:00:03 NSE India
Range: 957.10 / 1009.20

PREMIER EXPLOSIVES LTD

433.30
2.09% 8.85
14. 05:00:02 NSE India
Range: 416.35 / 437.90

PREMIER LIMITED

4.3200
-5.05% -0.2300
11. 04:56:57 NSE India
Range: 4.3200 / 4.7600

Premier Polyfilm Ltd

63.00
-2.17% -1.40
14. 05:00:01 NSE India
Range: 61.20 / 64.00

Premier Roadlines Limited

106.90
-3.65% -4.05
14. 04:44:00 NSE India
Range: 104.30 / 108.00

Premium Plast Limited

37.10
-2.37% -0.90
14. 04:37:04 NSE India
Range: 37.10 / 37.50

Presstonic Engineering L

85.00
-11.83% -11.40
14. 05:00:00 NSE India
Range: 80.35 / 92.00

PRESTIGE ESTATE LTD

1549.00
1.93% 29.40
14. 05:00:01 NSE India
Range: 1508.65 / 1551.50

PRICOL LIMITED

455.00
1.02% 4.60
14. 04:59:51 NSE India
Range: 443.35 / 458.45

PRIME FOCUS LIMITED

130.00
0.37% 0.48
14. 04:59:59 NSE India
Range: 129.00 / 131.99

PRIME SECURITIES LIMITED

302.00
0.42% 1.25
14. 04:59:54 NSE India
Range: 297.00 / 307.95

Prince Pipes Fittings Ltd

445.00
0.61% 2.70
14. 05:00:02 NSE India
Range: 438.55 / 448.20

PRISM JOHNSON LIMITED

184.10
-1.86% -3.48
14. 05:00:02 NSE India
Range: 181.90 / 189.39

Priti International Ltd

156.45
4.15% 6.23
14. 05:00:00 NSE India
Range: 150.91 / 159.00

Pritika Auto Indus Ltd

24.97
4.52% 1.08
14. 05:00:00 NSE India
Range: 24.05 / 24.99

Pritika Eng Compo Ltd

176.40
2.56% 4.40
14. 04:35:09 NSE India
Range: 171.00 / 180.00

PRITISH NANDY COMMUNICATI

62.50
-0.51% -0.32
14. 04:59:57 NSE India
Range: 62.02 / 64.90

PRIVI SPECIALITY CHE LTD

1775.10
0.43% 7.65
14. 05:00:01 NSE India
Range: 1768.80 / 1824.95

Prizor Viztech Limited

162.55
4.97% 7.70
14. 03:42:46 NSE India
Range: 157.95 / 162.55

PROCTER & GAMBLE HEALTH L

5135.05
-1.50% -78.00
14. 04:59:55 NSE India
Range: 5135.00 / 5289.25

PROLIFE INDUSTRIES LTD

291.65
-5.00% -15.35
14. 04:49:17 NSE India
Range: 291.65 / 296.00

Proventus Agrocom Limited

1573.00
-6.37% -107.00
13. 04:49:46 NSE India
Range: 1573.00 / 1699.90

PROZONE REALTY LIMITED

22.90
4.90% 1.07
14. 05:00:00 NSE India
Range: 21.60 / 23.00

Prudent Corp Adv Ser Ltd

2994.00
3.81% 110.00
14. 05:00:00 NSE India
Range: 2863.45 / 3046.00

PSP Projects Limited

617.00
-0.38% -2.35
14. 05:00:02 NSE India
Range: 615.45 / 632.20

PTC INDIA FIN SERV LTD

40.70
0.92% 0.37
14. 05:00:01 NSE India
Range: 40.31 / 41.72

PTC INDIA LIMITED

166.50
-2.59% -4.42
14. 05:00:02 NSE India
Range: 166.10 / 174.39
شارك على،