الأسواق
جميع الأسهم

Panacea Biotec Ltd

357.70
4.99% 17.00
14. 01:43:31 NSE India
Range: 340.00 / 357.70

Panache Digilife Limited

220.14
2.00% 4.31
14. 01:44:15 NSE India
Range: 220.14 / 220.14

Panama Petrochem Ltd

320.60
0.05% 0.15
14. 01:47:11 NSE India
Range: 315.90 / 332.00

Pansari Developers Ltd

172.42
-5.00% -9.08
14. 01:39:46 NSE India
Range: 172.42 / 172.42

Par Drugs and Chem Ltd

275.00
2.23% 6.00
14. 01:46:40 NSE India
Range: 270.10 / 278.00

Paradeep Phosphates Ltd

106.67
-0.05% -0.05
14. 01:47:24 NSE India
Range: 105.61 / 110.50

PARAG MILK FOODS LTD.

205.39
1.39% 2.81
14. 01:47:30 NSE India
Range: 203.44 / 209.50

PARAGON FINE S.C. LTD.

120.90
-1.71% -2.10
14. 01:06:25 NSE India
Range: 113.05 / 120.90

Paramatrix Technologies L

100.05
-1.72% -1.75
14. 00:18:14 NSE India
Range: 100.05 / 100.05

PARAMOUNT COMM LTD

67.93
2.61% 1.73
14. 01:46:56 NSE India
Range: 66.20 / 69.18

Paramount Dye Tec Limited

83.00
5.13% 4.05
14. 01:36:16 NSE India
Range: 79.50 / 84.90

Paramount Speciali Forg L

70.00
-2.44% -1.75
14. 01:29:36 NSE India
Range: 70.00 / 71.75

Paras Def and Spce Tech L

946.20
1.31% 12.25
14. 01:47:31 NSE India
Range: 925.05 / 969.00

PARAS PETROFILS LTD.

3.2300
-0.31% -0.0100
14. 01:44:14 NSE India
Range: 3.2000 / 3.2400

Parin Furniture Limited

374.00
-0.24% -0.90
14. 01:04:22 NSE India
Range: 358.00 / 374.00

ParkHotels

145.50
-0.68% -1.00
14. 01:47:30 NSE India
Range: 144.50 / 148.65

PARSVNATH DEVELOPER LTD

17.88
-2.03% -0.37
14. 01:44:16 NSE India
Range: 17.88 / 17.88

Party Cruisers Limited

112.00
-4.92% -5.80
14. 01:33:50 NSE India
Range: 112.00 / 120.00

Pashupati Cotspin Limited

528.10
-0.22% -1.15
12. 01:25:17 NSE India
Range: 525.05 / 529.50

Pasupati Acrylon Limited

41.30
-3.01% -1.28
14. 01:46:37 NSE India
Range: 41.05 / 43.70

PATANJALI FOODS LIMITED

1836.90
-0.33% -6.10
14. 01:47:40 NSE India
Range: 1828.00 / 1853.90

PATEL ENGINEERING LTD.

51.90
3.78% 1.89
14. 01:47:37 NSE India
Range: 50.95 / 52.75

PATEL INT. LOG. LTD

22.77
2.61% 0.58
14. 01:45:39 NSE India
Range: 22.07 / 23.22

Patel Integrated Logistic

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NSE India
Range: N/A / N/A

Pattech Fitwell Tub Com L

134.50
1.89% 2.50
13. 23:44:17 NSE India
Range: 134.50 / 134.50

Pavna Industries Limited

556.05
-4.26% -24.75
14. 01:40:33 NSE India
Range: 551.80 / 595.00

PB Fintech Limited

1699.35
4.07% 66.50
14. 01:47:36 NSE India
Range: 1636.10 / 1717.00

PC Jeweller Ltd

143.99
3.00% 4.19
14. 01:47:27 NSE India
Range: 135.97 / 144.80

PCBL LIMITED

395.85
2.78% 10.70
14. 01:47:38 NSE India
Range: 385.00 / 402.85

PDS LIMITED

504.95
-1.44% -7.40
14. 01:47:13 NSE India
Range: 491.00 / 516.00

PEARL GLOBAL IND LIMITED

999.40
3.22% 31.15
14. 01:46:54 NSE India
Range: 968.25 / 1004.80

Pearl Polymers Ltd

34.49
1.23% 0.42
14. 01:44:53 NSE India
Range: 34.20 / 35.14

Pelatro Limited

350.00
1.51% 5.20
14. 01:22:52 NSE India
Range: 340.00 / 360.00

PENINSULA LAND LIMITED

46.48
0.41% 0.19
14. 01:47:37 NSE India
Range: 45.81 / 47.19

Pennar Industries Ltd

176.85
2.05% 3.56
14. 01:47:21 NSE India
Range: 172.11 / 177.50

Pentagon Rubber Limited

83.00
-8.99% -8.20
13. 04:58:20 NSE India
Range: 83.00 / 91.95

PERFECT INFRAENGINEER LTD

31.25
-2.50% -0.80
09. 05:36:40 NSE India
Range: 30.45 / 32.65

Persistent Systems Ltd

5717.00
1.35% 76.40
14. 01:47:36 NSE India
Range: 5660.00 / 5783.90

Petro Carbon and Chemi L

207.00
-12.66% -30.00
14. 01:47:40 NSE India
Range: 194.05 / 212.65

PETRONET LNG LIMITED

315.30
0.14% 0.45
14. 01:47:29 NSE India
Range: 313.00 / 318.45
شارك على،