الأسواق
جميع الأسهم

Mahindra Holidays & Resorts India Ltd

359.00
0.42% 1.50
27. 03:56:32 NSE India
Range: 356.30 / 361.55

Mahindra Lifespace Developers Ltd

471.40
0.64% 3.00
27. 03:56:09 NSE India
Range: 466.35 / 474.00

Mahindra Logistics Ltd

383.10
0.80% 3.05
27. 03:56:11 NSE India
Range: 379.95 / 387.50

Maithan Alloys Ltd

1116.00
0.24% 2.65
27. 03:53:54 NSE India
Range: 1104.55 / 1123.45

Maitreya Medicare Ltd

313.50
-2.05% -6.55
27. 03:22:21 NSE India
Range: 311.15 / 321.10

Maks Energy Solutions India Ltd

44.00
2.33% 1.00
26. 01:55:13 NSE India
Range: 43.95 / 44.00

Mallcom (India) Ltd

1690.00
-0.80% -13.55
27. 03:47:58 NSE India
Range: 1651.00 / 1727.80

Malu Paper Mills Ltd

46.19
1.56% 0.71
27. 03:39:46 NSE India
Range: 45.47 / 46.49

Man Industries (India) Ltd

324.35
-1.31% -4.30
27. 03:54:35 NSE India
Range: 322.00 / 332.60

Man Infraconstruction Ltd

250.65
2.63% 6.43
27. 03:56:32 NSE India
Range: 240.60 / 252.64

Manaksia Aluminium Co Ltd

29.98
0.77% 0.23
27. 03:38:04 NSE India
Range: 29.23 / 30.69

Manaksia Coated Metals & Industries Ltd

109.50
2.44% 2.61
27. 03:53:05 NSE India
Range: 105.55 / 110.15

Manaksia Ltd

84.69
0.04% 0.03
27. 03:56:29 NSE India
Range: 84.00 / 85.44

Manaksia Steels Ltd

60.42
0.65% 0.39
27. 03:55:37 NSE India
Range: 59.39 / 61.09

Manali Petrochemicals Ltd

63.16
0.00% 0.00
27. 03:55:47 NSE India
Range: 62.61 / 63.51

Manappuram Finance Ltd

183.50
-0.43% -0.79
27. 03:56:26 NSE India
Range: 180.80 / 184.88

Manav Infra Projects Ltd

17.00
-5.03% -0.90
25. 23:46:03 NSE India
Range: 17.00 / 17.00

Manba Finance Ltd

157.67
-2.62% -4.25
27. 03:56:20 NSE India
Range: 156.00 / 164.79

Mandeep Auto Industries Ltd

35.00
2.34% 0.80
27. 03:37:31 NSE India
Range: 34.20 / 35.85

Mangal Credit & Fincorp Ltd

151.91
2.49% 3.69
27. 03:50:00 NSE India
Range: 147.91 / 156.50

Mangalam Alloys Ltd

42.00
-0.24% -0.10
27. 03:42:06 NSE India
Range: 41.00 / 42.00

Mangalam Cement Ltd

984.35
7.89% 72.00
27. 03:56:19 NSE India
Range: 908.30 / 999.40

Mangalam Drugs & Organics Ltd

113.05
-0.51% -0.58
27. 03:46:07 NSE India
Range: 112.68 / 114.54

Mangalam Global Enterprise Ltd

25.47
-1.55% -0.40
27. 03:53:42 NSE India
Range: 25.05 / 26.01

Mangalam Organics Ltd

446.00
4.98% 21.15
27. 03:54:20 NSE India
Range: 429.90 / 446.00

Mangalam Worldwide Ltd

160.00
1.27% 2.00
27. 03:53:03 NSE India
Range: 155.00 / 162.00

Mangalore Chemicals & Fertilizers Ltd

156.81
0.33% 0.52
27. 03:55:06 NSE India
Range: 156.12 / 157.90

Mangalore Refinery and Petrochemicals Ltd

146.30
0.45% 0.66
27. 03:56:29 NSE India
Range: 144.15 / 147.37

Manglam Infra and Engineering Ltd

45.30
-1.74% -0.80
27. 03:44:34 NSE India
Range: 45.20 / 45.30

Mankind Pharma Ltd

2880.20
-1.25% -36.45
27. 03:56:31 NSE India
Range: 2870.20 / 2943.95

Manoj Vaibhav Gems N Jewellers Ltd

235.08
1.70% 3.94
27. 03:54:55 NSE India
Range: 231.15 / 235.76

Manomay Tex India Ltd

227.28
0.22% 0.50
27. 03:54:49 NSE India
Range: 224.01 / 236.68

Manorama Industries Ltd

1073.00
-2.64% -29.10
27. 03:56:29 NSE India
Range: 1070.00 / 1109.30

Manugraph India Ltd

22.00
-0.86% -0.19
27. 03:50:24 NSE India
Range: 21.80 / 22.46

Maral Overseas Ltd

83.16
-1.56% -1.32
27. 03:47:11 NSE India
Range: 82.50 / 86.39

Marathon Nextgen Realty Ltd

603.00
0.15% 0.90
27. 03:45:37 NSE India
Range: 590.55 / 603.45

Marco Cables and Conductors Ltd

62.25
-1.66% -1.05
27. 03:54:24 NSE India
Range: 62.25 / 62.50

Marico Ltd

633.35
0.12% 0.75
27. 03:56:18 NSE India
Range: 628.75 / 635.10

Marine Electricals (India) Ltd

270.10
-2.28% -6.30
27. 03:56:30 NSE India
Range: 263.00 / 279.05

Marinetrans India Ltd

24.00
-4.00% -1.00
26. 23:12:33 NSE India
Range: 24.00 / 24.00
شارك على،