الأسواق
جميع الأسهم

Madhucon Projects Ltd

7.9100
4.91% 0.3700
06. 01:13:58 NSE India
Range: 7.5000 / 7.9100

Madhusudan Masala Ltd

197.95
-0.80% -1.60
06. 01:52:15 NSE India
Range: 195.00 / 199.55

Madhya Bharat Agro Products Ltd

299.15
0.57% 1.70
06. 02:07:19 NSE India
Range: 298.15 / 308.00

Madhya Pradesh Today Media Ltd

38.50
0.00% 0.00
03. 02:20:40 NSE India
Range: 38.50 / 38.50

Madras Fertilizers Ltd

90.00
-1.14% -1.04
06. 02:08:23 NSE India
Range: 89.56 / 91.89

MAGADH SUGAR & ENERGY LTD

594.95
0.58% 3.45
06. 01:51:36 NSE India
Range: 590.50 / 605.00

Magnum Ventures Ltd

35.62
-1.17% -0.42
06. 01:44:57 NSE India
Range: 35.62 / 37.33

Magson Retail and Distribution Ltd

96.00
0.79% 0.75
06. 00:15:41 NSE India
Range: 95.35 / 97.00

Mahalaxmi Fabric Mills Ltd

36.05
-5.01% -1.90
06. 01:05:36 NSE India
Range: 36.05 / 37.07

Mahalaxmi Rubtech Ltd

234.95
-0.18% -0.42
06. 01:12:42 NSE India
Range: 226.21 / 235.95

Mahamaya Steel Industries Ltd

194.28
5.00% 9.25
06. 01:49:04 NSE India
Range: 190.89 / 194.28

Mahanagar Gas Ltd

1327.75
-1.54% -20.80
06. 02:08:39 NSE India
Range: 1322.65 / 1363.45

Mahanagar Telephone Nigam Ltd

51.25
-8.61% -4.83
06. 02:08:54 NSE India
Range: 51.11 / 55.44

Maharashtra Scooters Ltd

9721.10
-0.31% -30.15
06. 01:57:54 NSE India
Range: 9719.95 / 9868.80

Maharashtra Seamless Ltd

646.15
4.42% 27.35
06. 02:08:51 NSE India
Range: 618.95 / 648.40

Maheshwari Logistics Ltd

62.05
0.71% 0.44
06. 02:06:01 NSE India
Range: 61.64 / 62.50

Mahickra Chemicals Ltd

118.00
5.40% 6.05
06. 01:45:02 NSE India
Range: 111.95 / 118.00

MAHINDRA & MAHINDRA LTD

3140.30
-1.21% -38.45
06. 02:08:54 NSE India
Range: 3121.25 / 3180.85

Mahindra EPC Irrigation Ltd

141.40
0.71% 1.00
06. 02:08:20 NSE India
Range: 138.21 / 144.00

Mahindra Holidays & Resorts India Ltd

353.80
2.85% 9.80
06. 02:08:20 NSE India
Range: 343.55 / 353.85

Mahindra Lifespace Developers Ltd

396.25
-1.38% -5.55
06. 02:08:33 NSE India
Range: 395.50 / 401.05

Mahindra Logistics Ltd

370.90
2.52% 9.10
06. 02:06:56 NSE India
Range: 361.80 / 376.00

Maithan Alloys Ltd

982.40
0.32% 3.10
06. 02:03:46 NSE India
Range: 974.15 / 990.00

Maitreya Medicare Ltd

309.10
-1.15% -3.60
05. 01:09:30 NSE India
Range: 307.00 / 309.15

Maks Energy Solutions India Ltd

31.75
-0.16% -0.05
05. 03:51:23 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1371.95
-1.90% -26.55
06. 01:57:12 NSE India
Range: 1365.00 / 1418.60

Malu Paper Mills Ltd

41.96
-0.92% -0.39
06. 01:23:14 NSE India
Range: 41.51 / 42.59

Mamata Machinery Ltd

452.00
7.13% 30.10
06. 02:08:50 NSE India
Range: 413.80 / 452.75

Man Industries (India) Ltd

288.80
-0.43% -1.25
06. 01:56:33 NSE India
Range: 286.35 / 290.95

Man Infraconstruction Ltd

193.66
-3.19% -6.38
06. 02:08:55 NSE India
Range: 192.95 / 199.90

Manaksia Aluminium Co Ltd

28.15
1.26% 0.35
06. 01:57:57 NSE India
Range: 27.50 / 28.95

Manaksia Coated Metals & Industries Ltd

103.65
-1.29% -1.35
06. 01:44:32 NSE India
Range: 102.90 / 104.84

Manaksia Ltd

81.21
0.04% 0.03
06. 02:06:04 NSE India
Range: 81.18 / 82.50

Manaksia Steels Ltd

56.75
0.50% 0.28
06. 01:54:50 NSE India
Range: 56.47 / 57.50

Manali Petrochemicals Ltd

64.47
3.53% 2.20
06. 02:07:32 NSE India
Range: 62.63 / 65.59

Manappuram Finance Ltd

204.72
-0.51% -1.04
06. 02:08:51 NSE India
Range: 203.86 / 206.89

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 00:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

150.96
-0.49% -0.75
06. 02:08:18 NSE India
Range: 150.40 / 151.71

Mandeep Auto Industries Ltd

28.50
-1.55% -0.45
06. 01:51:41 NSE India
Range: 28.15 / 28.55

Mangal Credit & Fincorp Ltd

165.91
1.15% 1.88
06. 01:48:41 NSE India
Range: 162.17 / 166.66
شارك على،