الأسواق
جميع الأسهم

Lovable Lingerie Ltd

80.65
-2.34% -1.93
13. 05:59:09 NSE India
Range: 80.30 / 84.00

Loyal Textile Mills Ltd

228.10
-3.69% -8.73
13. 05:55:27 NSE India
Range: 227.00 / 244.00

LT FOODS LIMITED

334.40
-2.15% -7.35
13. 06:00:01 NSE India
Range: 330.05 / 344.05

LTIMINDTREE LIMITED

4464.95
-0.47% -20.95
13. 06:00:00 NSE India
Range: 4438.00 / 4578.00

LUMAX AUTO TECH LTD

520.00
-1.46% -7.70
13. 06:00:02 NSE India
Range: 515.60 / 529.40

Lumax Industries Ltd

2168.00
-5.69% -130.75
13. 06:00:01 NSE India
Range: 2149.00 / 2310.00

LUPIN LIMITED

1960.10
-0.34% -6.60
13. 05:59:55 NSE India
Range: 1950.55 / 1982.85

LUX INDUSTRIES LIMITED

1212.80
-2.25% -27.95
13. 05:59:58 NSE India
Range: 1212.20 / 1251.05

Lyka Labs Ltd

101.00
0.65% 0.65
13. 05:59:43 NSE India
Range: 98.00 / 103.75

LYPSA GEMS & JEWEL LTD

6.8000
-5.29% -0.3800
13. 05:58:56 NSE India
Range: 6.5700 / 7.2700

M K Proteins Limited

6.1400
-6.54% -0.4300
13. 06:00:03 NSE India
Range: 6.0000 / 6.6000

M P Today Media Limited

29.10
-4.90% -1.50
12. 00:06:46 NSE India
Range: 29.10 / 29.10

M V K Agro food product Ltd

50.10
-2.53% -1.30
13. 05:59:47 NSE India
Range: 48.05 / 52.20

M&M FIN. SERVICES LTD

271.10
0.31% 0.85
13. 05:59:54 NSE India
Range: 268.55 / 272.90

MAAN ALUMINIUM LIMITED

86.90
-2.61% -2.33
13. 06:00:01 NSE India
Range: 85.11 / 92.86

Macobs Technologies Ltd

155.50
-1.83% -2.90
13. 05:03:04 NSE India
Range: 155.50 / 161.00

Macpower CNC Machines Ltd

665.40
-2.64% -18.05
13. 05:59:46 NSE India
Range: 656.10 / 698.85

Macrotech Developers Ltd

1053.00
-2.65% -28.70
13. 05:59:59 NSE India
Range: 1050.20 / 1090.45

Madhav Copper Limited

44.12
1.05% 0.46
13. 06:00:01 NSE India
Range: 42.70 / 44.60

MADHAV MARBLE & GRANITE

42.97
1.63% 0.69
13. 05:59:05 NSE India
Range: 41.50 / 44.50

MADHUCON PROJECTS LTD.

6.3500
0.32% 0.0200
13. 05:59:21 NSE India
Range: 6.1700 / 6.6300

Madhusudan Masala Limited

156.00
-1.27% -2.00
13. 05:56:57 NSE India
Range: 156.00 / 158.15

Madhya Bharat Agro P. Ltd

311.00
-1.61% -5.10
13. 06:00:01 NSE India
Range: 311.00 / 324.00

MADRAS FERTILISERS LTD

69.41
-1.63% -1.15
13. 05:59:44 NSE India
Range: 69.40 / 71.78

MAGADH SUGAR & ENERGY LTD

522.00
0.53% 2.75
13. 05:59:47 NSE India
Range: 514.05 / 531.95

Magellanic Cloud Limited

49.13
-2.81% -1.42
13. 05:59:54 NSE India
Range: 49.02 / 50.88

MAGNUM VENTURES LTD.

25.79
-1.00% -0.26
13. 05:58:10 NSE India
Range: 25.75 / 27.00

Magson Retail And Dist L

97.65
-4.82% -4.95
13. 00:05:27 NSE India
Range: 97.65 / 97.65

Mahalaxmi Fabric Mills Lt

29.99
-0.33% -0.10
13. 05:12:46 NSE India
Range: 29.99 / 30.75

Mahalaxmi Rubtech Limited

205.00
-3.13% -6.62
13. 05:40:45 NSE India
Range: 203.55 / 212.00

MAHAMAYA STEEL INDS LTD

241.00
0.42% 1.00
13. 05:44:49 NSE India
Range: 238.80 / 241.00

MAHANAGAR GAS LTD.

1283.40
-1.24% -16.10
13. 06:00:02 NSE India
Range: 1280.50 / 1306.30

MAHANAGAR TELEPHONE NIGAM

48.20
11.47% 4.96
13. 05:59:59 NSE India
Range: 46.30 / 51.18

Maharashtra Scooters Ltd

9308.60
-0.36% -33.35
13. 05:59:52 NSE India
Range: 9280.00 / 9405.45

Maharashtra Seamless Ltd

656.55
0.68% 4.45
13. 06:00:00 NSE India
Range: 635.50 / 669.00

Maheshwari Logistics Limi

56.29
2.33% 1.28
13. 05:59:39 NSE India
Range: 54.15 / 57.43

Mahickra Chemical Limited

104.65
-0.33% -0.35
13. 05:45:55 NSE India
Range: 104.65 / 104.65

MAHINDRA & MAHINDRA LTD

2644.50
-0.33% -8.80
14. 01:10:03 NSE India
Range: 2618.30 / 2686.35

Mahindra EPC Irrig Ltd

109.50
-0.69% -0.76
13. 05:55:43 NSE India
Range: 107.55 / 113.89

MAHINDRA HOLIDAYS LTD

299.75
-0.10% -0.30
13. 05:59:51 NSE India
Range: 295.30 / 302.40
شارك على،