الأسواق
جميع الأسهم

HMA Agro Industries Ltd

31.77
0.25% 0.08
17. 04:34:22 NSE India
Range: 31.15 / 32.25

HMT Ltd

50.30
1.43% 0.71
17. 04:27:10 NSE India
Range: 49.00 / 52.00

HOAC Foods India Ltd

143.00
2.14% 3.00
17. 04:09:57 NSE India
Range: 143.00 / 144.00

Holmarc Opto-Mechatronics Ltd

141.80
3.13% 4.30
17. 04:15:07 NSE India
Range: 141.80 / 141.80

Home First Finance Co India Ltd

1200.00
2.12% 24.90
17. 04:34:37 NSE India
Range: 1145.80 / 1224.00

Homesfy Realty Ltd

405.00
-1.22% -5.00
17. 04:18:25 NSE India
Range: 402.00 / 405.00

Honasa Consumer Ltd

233.06
1.29% 2.96
17. 04:34:37 NSE India
Range: 229.28 / 239.43

Honda India Power Products Ltd

2091.30
0.95% 19.70
17. 04:34:19 NSE India
Range: 2080.00 / 2119.00

Honeywell Automation India Ltd

34275.00
0.12% 40.00
17. 04:32:13 NSE India
Range: 34000.00 / 35200.00

Housing & Urban Development Corp Ltd

229.65
2.45% 5.49
17. 04:34:35 NSE India
Range: 223.75 / 231.88

Housing Development & Infrastructure Ltd

3.9400
4.79% 0.1800
17. 04:30:42 NSE India
Range: 3.9400 / 3.9400

HOV Services Ltd

48.88
1.56% 0.75
17. 04:33:07 NSE India
Range: 46.36 / 49.45

HP Adhesives Ltd

56.18
3.14% 1.71
17. 04:34:36 NSE India
Range: 55.21 / 56.80

HP Telecom India Ltd

118.00
-0.08% -0.10
16. 03:45:37 NSE India
Range: 114.00 / 118.10

HPL ELECTRIC & POWER LTD

444.55
1.08% 4.75
17. 04:33:45 NSE India
Range: 436.70 / 452.95

HRH Next Services Ltd

52.25
-5.00% -2.75
17. 03:35:02 NSE India
Range: 52.25 / 52.30

HT Media Ltd

16.76
2.57% 0.42
17. 04:33:36 NSE India
Range: 16.45 / 16.84

Hubtown Ltd

207.79
-0.43% -0.90
17. 04:33:27 NSE India
Range: 204.41 / 209.15

Huhtamaki India Ltd

195.00
-0.09% -0.17
17. 04:34:31 NSE India
Range: 193.20 / 196.29

Hvax Technologies Ltd

645.00
2.38% 15.00
17. 04:17:06 NSE India
Range: 631.05 / 664.00

Hybrid Financial Services Ltd

12.10
-2.58% -0.32
17. 04:28:56 NSE India
Range: 11.65 / 12.50

Hyundai Motor India Ltd

1674.40
2.33% 38.10
17. 04:34:35 NSE India
Range: 1639.50 / 1699.90

IBL Finance Ltd

58.85
0.00% 0.00
17. 04:16:09 NSE India
Range: 58.85 / 58.85

Ice Make Refrigeration Ltd

989.25
7.77% 71.35
17. 04:34:36 NSE India
Range: 906.95 / 1000.00

ICICI Bank Ltd

1407.10
3.74% 50.70
17. 04:34:38 NSE India
Range: 1360.10 / 1408.80

ICICI Lombard General Insurance Co Ltd

1795.80
-0.88% -16.00
17. 04:34:39 NSE India
Range: 1773.00 / 1823.90

ICICI PR NIF LW VL 30 ETF

20.86
1.11% 0.23
17. 04:32:40 NSE India
Range: 20.42 / 20.86

ICICI PRUD MIDCAP SEL ETF

15.90
0.38% 0.06
17. 04:32:45 NSE India
Range: 15.53 / 15.95

ICICI PRUD NIFTY 100 ETF

26.92
1.47% 0.39
17. 04:33:50 NSE India
Range: 26.00 / 27.35

ICICI PRUD NIFTY ETF

265.16
1.78% 4.63
17. 04:34:33 NSE India
Range: 259.28 / 265.50

ICICI PRUD SENSEX ETF

886.81
2.03% 17.61
17. 04:32:23 NSE India
Range: 865.02 / 887.00

ICICI PRUDENTIAL GOLD ETF

82.06
0.39% 0.32
17. 04:34:33 NSE India
Range: 81.80 / 83.93

ICICI Prudential Life Insurance Co Ltd

595.50
1.57% 9.20
17. 04:34:35 NSE India
Range: 579.45 / 598.95

ICICI PRUDENTIAL NV20 ETF

13.91
1.24% 0.17
17. 04:34:09 NSE India
Range: 13.62 / 13.99

ICICI Securities Limited

892.25
1.25% 11.00
21. 04:59:57 NSE India
Range: 878.40 / 899.10

ICICIPRAMC - CASHIETF

1006.59
0.06% 0.62
17. 04:17:17 NSE India
Range: 1006.59 / 1006.59

ICICIPRAMC - EVIETF

26.50
2.16% 0.56
18. 02:45:06 NSE India
Range: 25.72 / 26.76

ICICIPRAMC - ICICI10GS

253.01
-0.62% -1.58
17. 04:20:49 NSE India
Range: 253.00 / 254.92

ICICIPRAMC - ICICI500

36.41
1.25% 0.45
17. 04:33:43 NSE India
Range: 35.60 / 36.51

ICICIPRAMC - ICICI5GSEC

61.83
0.96% 0.59
17. 04:10:21 NSE India
Range: 61.03 / 61.83
شارك على،