الأسواق
جميع الأسهم

Indo US Bio-Tech Ltd

273.80
-5.11% -14.75
24. 05:00:02 NSE India
Range: 268.70 / 293.90

Indoco Remedies Ltd

330.00
0.08% 0.25
24. 04:59:38 NSE India
Range: 326.75 / 342.00

Indo-National Ltd

568.95
2.74% 15.15
24. 05:00:03 NSE India
Range: 550.55 / 582.50

Indostar Capital Finance Ltd

301.20
3.56% 10.35
24. 05:00:01 NSE India
Range: 288.85 / 303.20

Indowind Energy Ltd

24.00
1.18% 0.28
24. 04:59:50 NSE India
Range: 23.74 / 24.48

Indraprastha Gas Ltd

396.20
1.56% 6.10
24. 05:00:00 NSE India
Range: 391.60 / 406.95

Indraprastha Medical Corp Ltd

493.55
3.31% 15.80
24. 04:59:58 NSE India
Range: 476.10 / 497.45

Ind-Swift Laboratories Ltd

107.00
-1.20% -1.30
24. 04:44:31 NSE India
Range: 106.13 / 108.30

Ind-Swift Ltd

26.96
-4.16% -1.17
24. 04:59:22 NSE India
Range: 26.71 / 28.12

Indus Infra Trust

113.50
0.08% 0.09
24. 04:59:40 NSE India
Range: 112.70 / 114.39

Indus Towers Ltd

333.75
-0.37% -1.25
24. 05:00:01 NSE India
Range: 327.25 / 337.15

IndusInd Bank Ltd

936.60
-0.96% -9.10
24. 05:00:00 NSE India
Range: 929.80 / 946.00

Industrial Investment Trust Ltd

381.95
0.18% 0.70
24. 04:41:23 NSE India
Range: 375.05 / 393.75

Infibeam Avenues Ltd

25.83
-0.46% -0.12
24. 05:00:00 NSE India
Range: 25.62 / 26.30

Infinium Pharmachem Ltd

309.00
-1.44% -4.50
24. 01:16:49 NSE India
Range: 299.20 / 312.50

Info Edge (India) Ltd

8612.40
-0.14% -12.40
24. 05:00:00 NSE India
Range: 8523.05 / 8688.95

InfoBeans Technologies Ltd

414.05
-1.58% -6.65
24. 05:00:01 NSE India
Range: 410.95 / 429.00

Infollion Research Services Ltd

447.50
-1.97% -9.00
24. 03:44:48 NSE India
Range: 447.40 / 448.00

Infomedia Press Ltd

7.7300
4.74% 0.3500
24. 05:00:01 NSE India
Range: 7.1100 / 7.7300

Infosys Ltd

1903.35
-1.09% -20.95
24. 05:00:00 NSE India
Range: 1901.65 / 1941.90

Ingersoll-Rand (India) Ltd

4106.00
0.08% 3.35
24. 04:59:59 NSE India
Range: 4085.35 / 4185.35

Innomet Advanced Materials Ltd

184.00
-0.43% -0.80
24. 04:54:48 NSE India
Range: 184.00 / 184.80

Innova Captab Ltd

969.40
-1.75% -17.30
24. 05:00:02 NSE India
Range: 959.70 / 987.95

Innovana Thinklabs Ltd

424.50
-2.68% -11.70
24. 04:59:56 NSE India
Range: 412.80 / 485.00

INOX Green Energy Services Ltd

167.81
-0.90% -1.52
24. 04:59:59 NSE India
Range: 167.05 / 172.80

INOX India Ltd

1105.00
0.91% 10.00
24. 04:59:59 NSE India
Range: 1089.85 / 1132.95

Inox Wind Energy Ltd

10300.00
1.99% 201.10
24. 04:59:57 NSE India
Range: 10138.00 / 10603.80

Inox Wind Ltd

185.00
0.02% 0.03
25. 04:13:48 NSE India
Range: 185.00 / 185.00

Insecticides (India) Ltd

715.10
-1.63% -11.85
24. 04:59:44 NSE India
Range: 707.00 / 737.00

Inspire Films Ltd

28.00
-0.53% -0.15
24. 01:30:21 NSE India
Range: 28.00 / 28.00

Inspirisys Solution Ltd

113.05
-4.86% -5.78
24. 04:58:39 NSE India
Range: 112.88 / 118.48

Integra Essentia Ltd

3.4600
-3.62% -0.1300
24. 04:59:57 NSE India
Range: 3.4100 / 3.5900

Integrated Personnel Services Ltd

293.00
0.00% 0.00
23. 23:23:24 NSE India
Range: 293.00 / 293.00

Intellect Design Arena Ltd

915.05
-4.89% -47.00
25. 04:13:48 NSE India
Range: 915.05 / 915.05

INTENSE TECHNOLOGIES LTD

133.90
3.52% 4.55
24. 04:59:40 NSE India
Range: 129.01 / 133.90

Interarch Building Products Ltd

1867.55
10.57% 178.50
24. 05:00:02 NSE India
Range: 1682.35 / 1884.00

InterGlobe Aviation Ltd

4604.35
3.70% 164.40
24. 05:00:01 NSE India
Range: 4435.00 / 4667.85

Interiors & More Ltd

325.90
0.62% 2.00
24. 04:40:31 NSE India
Range: 320.00 / 328.00

International Conveyors Ltd

84.10
-0.90% -0.76
24. 04:59:59 NSE India
Range: 83.50 / 85.27

Intrasoft Technologies Ltd

155.56
4.49% 6.68
24. 04:59:35 NSE India
Range: 148.91 / 167.85
شارك على،