الأسواق
جميع الأسهم

IND TERRAIN FASHIONS LTD

31.64
2.79% 0.86
13. 05:59:19 NSE India
Range: 29.65 / 32.14

INDBANK MERCH BANK

31.00
-0.83% -0.26
13. 05:59:56 NSE India
Range: 30.84 / 31.75

Indef Manufacturing Ltd

234.99
4.59% 10.31
13. 05:59:29 NSE India
Range: 222.50 / 241.20

Indegene Limited

515.00
-1.44% -7.55
13. 06:00:00 NSE India
Range: 510.25 / 538.00

India Glycols Ltd

1071.00
-2.95% -32.60
13. 06:00:02 NSE India
Range: 1070.00 / 1112.85

India Grid Trust

140.75
0.42% 0.59
13. 05:59:59 NSE India
Range: 140.05 / 141.50

INDIA NIPPON ELECT LTD

564.00
0.99% 5.55
13. 05:59:06 NSE India
Range: 558.45 / 567.10

India Pesticides Limited

126.74
-1.33% -1.71
13. 05:59:53 NSE India
Range: 125.15 / 129.95

India Shelter Fin Corp L

772.00
1.06% 8.10
13. 05:59:59 NSE India
Range: 756.15 / 778.00

INDIA TOUR. DEV. CO. LTD.

576.35
-6.35% -39.05
13. 06:00:02 NSE India
Range: 575.85 / 608.75

Indiabulls Ent Ltd

16.44
-2.03% -0.34
13. 05:44:51 NSE India
Range: 16.44 / 16.65

IndiaMART InterMESH Ltd

1956.00
1.10% 21.25
13. 06:00:00 NSE India
Range: 1915.00 / 1959.85

Indian Bank

491.00
-0.58% -2.85
13. 06:00:02 NSE India
Range: 478.00 / 501.55

INDIAN CARD CLOTHING CO.

236.00
0.90% 2.11
13. 05:36:34 NSE India
Range: 224.10 / 236.30

Indian Emulsifiers Ltd

109.05
-4.97% -5.70
13. 05:42:15 NSE India
Range: 109.05 / 114.00

Indian Energy Exc Ltd

153.70
-1.78% -2.79
13. 06:00:00 NSE India
Range: 153.25 / 157.40

INDIAN HUME PIPE CO. LTD.

300.25
-1.22% -3.70
13. 05:59:58 NSE India
Range: 300.00 / 308.55

INDIAN METALS & FERRO

614.50
-1.86% -11.65
13. 05:59:57 NSE India
Range: 609.00 / 631.70

Indian Oil Corp Ltd

125.65
0.29% 0.36
13. 06:00:00 NSE India
Range: 124.33 / 126.44

Indian Overseas Bank

41.64
-1.07% -0.45
13. 06:00:01 NSE India
Range: 41.44 / 42.56

Indian Phosphate Limited

55.20
2.89% 1.55
13. 05:41:22 NSE India
Range: 52.30 / 55.75

Indian Rail Tour Corp Ltd

689.75
-1.21% -8.45
13. 06:00:01 NSE India
Range: 687.75 / 703.50

Indian Railway Fin Corp L

117.03
-1.82% -2.17
13. 06:00:00 NSE India
Range: 117.03 / 120.00

Indian Renewable Energy

139.73
-1.08% -1.53
13. 06:00:01 NSE India
Range: 139.21 / 142.45

Indifra Limited

13.90
-2.46% -0.35
13. 02:17:23 NSE India
Range: 13.70 / 13.90

Indigo Paints Limited

988.00
-1.60% -16.05
13. 06:00:02 NSE India
Range: 984.75 / 1013.60

Indo Amines Limited

109.50
-3.64% -4.14
13. 05:59:48 NSE India
Range: 109.00 / 114.95

Indo Borax & Chemical Ltd

159.50
-1.87% -3.04
13. 06:00:02 NSE India
Range: 159.10 / 165.60

Indo Count Industries Ltd

251.00
-4.44% -11.65
13. 06:00:01 NSE India
Range: 250.20 / 265.30

Indo Farm Equipment Ltd

171.61
-0.49% -0.85
13. 05:59:57 NSE India
Range: 171.48 / 175.00

INDO RAMA SYNTHETICS LTD

34.99
-0.09% -0.03
13. 05:59:46 NSE India
Range: 34.25 / 35.80

INDO TECH TRANSFORM LTD.

2020.00
-1.80% -37.05
13. 06:00:01 NSE India
Range: 2006.65 / 2100.00

INDO THAI SEC LTD

1965.00
-0.07% -1.30
13. 05:53:56 NSE India
Range: 1920.00 / 2017.90

Indo Us Biotech Ltd

163.92
-5.00% -8.63
13. 05:51:10 NSE India
Range: 163.92 / 172.55

INDOCO REMEDIES LTD.

218.50
-0.43% -0.95
13. 05:59:59 NSE India
Range: 216.80 / 220.30

INDO-NATIONAL LIMITED

438.95
-0.03% -0.15
13. 05:59:08 NSE India
Range: 425.00 / 448.95

IndoStar Capital Fin Ltd

265.04
5.48% 13.77
13. 05:59:56 NSE India
Range: 245.10 / 267.50

Indowind Energy Ltd

16.00
0.25% 0.04
13. 05:59:46 NSE India
Range: 15.60 / 16.40

Indraprastha Gas Ltd

185.01
-1.76% -3.31
13. 05:59:55 NSE India
Range: 184.51 / 189.95

INDRAPRASTHA MEDICAL CORP

313.60
0.37% 1.15
13. 05:59:54 NSE India
Range: 307.25 / 324.60
شارك على،