الأسواق
جميع الأسهم

IOL CHEM AND PHARMA LTD

371.20
0.32% 1.20
14. 05:00:00 NSE India
Range: 370.30 / 378.20

ION EXCHANGE (INDIA) LTD

632.00
1.06% 6.65
14. 05:00:00 NSE India
Range: 627.10 / 650.15

Ipca Laboratories Ltd

1542.00
2.47% 37.15
14. 05:00:01 NSE India
Range: 1489.25 / 1552.10

IRB INFRA DEV LTD.

47.78
-1.53% -0.74
14. 05:00:03 NSE India
Range: 47.65 / 49.49

IRB InvIT Fund

57.91
-1.56% -0.92
14. 05:00:01 NSE India
Range: 57.80 / 59.45

IRCON International Ltd

192.00
0.07% 0.14
14. 05:00:02 NSE India
Range: 191.18 / 196.00

Iris Business Serv Ltd

405.00
-0.83% -3.40
14. 04:45:00 NSE India
Range: 404.00 / 408.40

Iris Clothings Limited

66.80
5.55% 3.51
14. 04:59:30 NSE India
Range: 63.50 / 67.00

IRM Energy Limited

373.60
-1.24% -4.70
14. 05:00:02 NSE India
Range: 364.80 / 383.70

Isgec Heavy Eng Ltd

1268.80
1.51% 18.85
14. 05:00:02 NSE India
Range: 1231.05 / 1297.95

Ishan International Ltd

2.5500
-1.92% -0.0500
13. 01:45:04 NSE India
Range: 2.5500 / 2.5500

Italian Edibles Limited

52.45
3.96% 2.00
14. 04:17:26 NSE India
Range: 47.95 / 52.45

ITC Ltd

467.00
-1.10% -5.20
14. 05:00:00 NSE India
Range: 462.25 / 472.95

ITD Cementation India Ltd

519.00
-0.25% -1.30
14. 04:59:58 NSE India
Range: 515.90 / 527.25

ITI Ltd

294.13
0.60% 1.74
14. 05:00:00 NSE India
Range: 276.37 / 311.75

IVP Ltd

198.20
-5.19% -10.86
14. 04:59:05 NSE India
Range: 198.02 / 213.79

IZMO LIMITED

381.40
5.00% 18.15
14. 04:59:51 NSE India
Range: 381.40 / 381.40

J & K BANK LTD.

95.15
-0.84% -0.81
14. 04:59:58 NSE India
Range: 94.65 / 97.50

J B CHEMICALS AND PHARMA

1660.00
-3.23% -55.45
14. 04:59:56 NSE India
Range: 1660.00 / 1718.00

J G Chemicals Ltd

397.00
19.99% 66.15
14. 04:59:57 NSE India
Range: 332.65 / 397.00

JAGRAN PRAKASHAN LIMITED

85.50
0.15% 0.13
14. 05:00:02 NSE India
Range: 84.66 / 86.28

JAGSONPAL PHARMACEUTICALS

533.00
0.19% 1.00
14. 04:59:57 NSE India
Range: 527.30 / 550.00

Jai Balaji Industries Ltd

949.00
-1.05% -10.05
14. 04:59:57 NSE India
Range: 931.00 / 966.70

JAI CORP LIMITED

301.50
2.20% 6.50
14. 04:59:59 NSE India
Range: 296.85 / 308.00

JAIN DVR EQUITY SHARES

31.70
1.31% 0.41
14. 04:59:11 NSE India
Range: 30.93 / 32.50

JAIN IRRIGATION SYSTEMS

64.70
0.33% 0.21
14. 05:00:00 NSE India
Range: 64.37 / 67.53

Jainam Fer Alloys (I) Ltd

150.00
3.73% 5.40
12. 23:16:25 NSE India
Range: 150.00 / 150.00

Jaiprakash Associates Ltd

6.6000
-5.04% -0.3500
11. 04:59:58 NSE India
Range: 6.6000 / 6.6000

JAIPRAKASH POWER VEN. LTD

16.74
1.03% 0.17
14. 05:00:02 NSE India
Range: 16.54 / 17.09

JAKHARIA FABRIC LIMITED

36.40
4.90% 1.70
25. 05:04:33 NSE India
Range: 36.40 / 36.40

JALAN TRANSOLU. INDIA LTD

4.4500
4.71% 0.2000
14. 04:51:52 NSE India
Range: 4.3000 / 4.4500

JAMNA AUTO IND LTD

104.31
-1.74% -1.85
14. 04:59:58 NSE India
Range: 104.02 / 107.90

Jana Small Fin Bank Ltd

408.00
0.06% 0.25
14. 05:00:01 NSE India
Range: 404.20 / 415.00

Jash Engineering Limited

499.90
6.02% 28.40
14. 04:59:48 NSE India
Range: 477.10 / 518.00

Jay Bee Laminations Ltd

358.00
2.29% 8.00
14. 04:59:13 NSE India
Range: 347.60 / 364.00

Jay Bharat Maruti Ltd

89.41
-0.41% -0.37
14. 04:59:45 NSE India
Range: 89.41 / 92.10

Jay Jalaram Techno Ltd

417.10
-5.00% -21.95
14. 04:48:24 NSE India
Range: 417.10 / 417.10

JAYANT AGRO ORGANICS LTD

278.55
-1.17% -3.30
14. 04:59:12 NSE India
Range: 276.05 / 283.90

JAYASWAL NECO INDUSTR LTD

40.89
0.05% 0.02
14. 04:59:45 NSE India
Range: 40.05 / 43.34

JAYSHREE TEA & INDUSTRIES

137.50
6.83% 8.79
14. 05:00:00 NSE India
Range: 128.20 / 140.00
شارك على،