الأسواق
جميع الأسهم

Inventure Growth & Securities Ltd

2.0900
-0.48% -0.0100
24. 05:00:01 NSE India
Range: 2.0900 / 2.1200

IOL Chemicals And Pharmaceuticals Ltd

410.50
-0.35% -1.45
24. 04:59:58 NSE India
Range: 408.95 / 419.95

ION EXCHANGE (INDIA) LTD

651.75
-1.83% -12.15
24. 05:00:00 NSE India
Range: 649.85 / 668.35

Ipca Laboratories Ltd

1583.60
-0.14% -2.20
24. 05:00:00 NSE India
Range: 1570.10 / 1625.00

IRB Infrastructure Developers Ltd

54.53
-1.09% -0.60
24. 05:00:02 NSE India
Range: 54.50 / 55.57

IRB InvIT Fund

59.57
-2.30% -1.40
24. 05:00:00 NSE India
Range: 59.53 / 61.74

IRCON International Ltd

209.15
-1.46% -3.10
25. 04:13:48 NSE India
Range: 209.00 / 215.50

IRIS Business Services Ltd

446.50
2.00% 8.75
24. 04:44:31 NSE India
Range: 443.75 / 446.50

Iris Clothings Ltd

62.64
0.35% 0.22
24. 04:59:16 NSE India
Range: 61.45 / 63.69

IRM Energy Ltd

351.95
-1.22% -4.35
24. 05:00:02 NSE India
Range: 350.00 / 361.20

ISGEC Heavy Engineering Ltd

1493.00
-0.38% -5.65
24. 05:00:01 NSE India
Range: 1471.50 / 1494.00

Ishan International Ltd

2.0500
2.50% 0.0500
24. 04:59:46 NSE India
Range: 2.0000 / 2.0500

Italian Edibles Ltd

43.50
0.00% 0.00
24. 03:55:17 NSE India
Range: 43.50 / 43.50

ITC Ltd

478.25
0.84% 4.00
24. 05:00:00 NSE India
Range: 472.70 / 480.15

ITD Cementation India Ltd

520.00
-0.32% -1.65
24. 05:00:00 NSE India
Range: 514.75 / 527.00

ITI Ltd

340.60
-0.15% -0.50
25. 04:13:47 NSE India
Range: 340.60 / 340.60

IVP Ltd

218.01
-0.05% -0.10
24. 04:58:33 NSE India
Range: 218.00 / 225.04

IZMO Ltd

568.75
0.84% 4.75
24. 05:00:02 NSE India
Range: 550.05 / 582.00

J & K BANK LTD.

98.15
0.94% 0.91
25. 02:15:59 NSE India
Range: 96.65 / 98.49

J G Chemicals Ltd

415.40
2.29% 9.30
24. 05:00:03 NSE India
Range: 404.30 / 425.80

J Kumar Infraprojects Ltd

758.00
1.65% 12.30
24. 04:59:55 NSE India
Range: 740.60 / 779.50

J.B. Chemicals & Pharmaceuticals Ltd

1870.00
0.55% 10.30
24. 05:00:01 NSE India
Range: 1820.10 / 1877.95

Jagran Prakashan Ltd

83.20
-0.17% -0.14
24. 04:59:53 NSE India
Range: 82.53 / 84.09

Jagsonpal Pharmaceuticals Ltd

633.95
-1.93% -12.50
24. 05:00:00 NSE India
Range: 631.10 / 665.30

Jai Balaji Industries Ltd

900.00
0.26% 2.35
24. 05:00:02 NSE India
Range: 896.50 / 934.45

Jai Corp Ltd

315.85
-2.02% -6.50
24. 04:59:59 NSE India
Range: 315.55 / 325.25

Jain Irrigation Systems Ltd

35.88
2.43% 0.85
24. 05:00:01 NSE India
Range: 34.60 / 36.38

Jain Irrigation Systems Ltd

66.80
-0.96% -0.65
24. 05:00:00 NSE India
Range: 66.80 / 68.16

Jainam Ferro Alloys (I) Ltd

209.50
4.75% 9.50
23. 23:41:40 NSE India
Range: 209.50 / 209.85

Jaiprakash Associates Ltd

6.4800
-5.12% -0.3500
23. 04:59:38 NSE India
Range: 6.4800 / 6.4800

Jaiprakash Power Ventures Ltd

18.29
-1.56% -0.29
24. 05:00:02 NSE India
Range: 18.21 / 18.69

Jakharia Fabric Ltd

44.20
4.99% 2.10
19. 03:45:44 NSE India
Range: 44.20 / 44.20

Jalan Transolutions (India) Ltd

8.9500
1.70% 0.1500
24. 04:44:31 NSE India
Range: 8.9000 / 8.9500

Jamna Auto Industries Ltd

96.30
0.46% 0.44
24. 05:00:00 NSE India
Range: 95.56 / 97.25

Jana Small Finance Bank Ltd

382.25
-0.59% -2.25
24. 04:59:40 NSE India
Range: 379.65 / 389.75

Jash Engineering Ltd

592.15
0.21% 1.25
24. 04:59:54 NSE India
Range: 584.95 / 600.00

Jay Bee Laminations Ltd

365.00
-0.68% -2.50
24. 04:59:17 NSE India
Range: 359.00 / 368.00

Jay Bharat Maruti Ltd

86.75
0.37% 0.32
24. 04:59:51 NSE India
Range: 86.00 / 87.35

Jay Jalaram Technologies Ltd

350.00
0.00% 0.00
24. 04:55:35 NSE India
Range: 345.00 / 350.00

Jay shree Tea & Industries Ltd

129.30
1.49% 1.90
24. 04:59:47 NSE India
Range: 127.09 / 130.07
شارك على،