الأسواق
جميع الأسهم

IL&FS ENG AND CONS CO LTD

40.80
3.74% 1.47
24. 04:58:06 NSE India
Range: 37.47 / 41.05

IL&FS TRANS NET LTD

6.0000
4.35% 0.2500
24. 04:58:27 NSE India
Range: 5.4600 / 6.0300

Imagicaaworld Entertainment Ltd

72.23
-0.28% -0.20
24. 05:00:01 NSE India
Range: 71.51 / 73.47

Impex Ferro Tech Ltd

3.0600
4.79% 0.1400
24. 04:36:43 NSE India
Range: 2.9200 / 3.0600

Incredible Industries Ltd

47.97
5.43% 2.47
24. 05:00:01 NSE India
Range: 45.75 / 48.48

Indbank Merchant Banking Services Ltd

47.51
-0.59% -0.28
24. 05:00:00 NSE India
Range: 47.30 / 48.08

Indegene Ltd

590.00
0.20% 1.20
24. 04:59:59 NSE India
Range: 588.45 / 605.00

India Cements Ltd

373.00
1.84% 6.75
24. 05:00:03 NSE India
Range: 359.60 / 373.70

India Glycols Ltd

1288.00
1.45% 18.45
24. 04:59:46 NSE India
Range: 1273.40 / 1304.90

India Motor Parts & Accessories Ltd

1262.00
2.04% 25.20
24. 04:58:12 NSE India
Range: 1225.00 / 1289.00

India Nippon Electricals Ltd

701.50
1.16% 8.05
24. 04:59:04 NSE India
Range: 690.10 / 716.95

India Pesticides Ltd

182.00
0.01% 0.02
24. 04:59:58 NSE India
Range: 180.10 / 183.92

India Power Corp Ltd

17.12
-0.29% -0.05
24. 05:00:01 NSE India
Range: 17.00 / 17.47

India Shelter Finance Corporation Ltd

693.00
1.19% 8.15
24. 05:00:03 NSE India
Range: 681.75 / 701.10

India Tourism Development Corp Ltd

607.80
-1.06% -6.50
24. 05:00:00 NSE India
Range: 602.65 / 624.70

Indiabulls Enterprises Ltd

20.76
-2.03% -0.43
24. 04:44:31 NSE India
Range: 20.76 / 20.76

IndiaMART InterMESH Ltd

2245.85
-0.28% -6.35
25. 04:13:49 NSE India
Range: 2235.60 / 2275.00

Indian Bank

539.00
0.26% 1.40
24. 05:00:03 NSE India
Range: 535.25 / 542.70

Indian Card Clothing Co Ltd

344.95
-0.53% -1.85
24. 04:56:52 NSE India
Range: 343.05 / 354.00

Indian Emulsifiers Ltd

239.00
2.49% 5.80
24. 04:46:00 NSE India
Range: 230.00 / 239.00

Indian Energy Exchange Ltd

176.60
-0.30% -0.53
25. 04:13:48 NSE India
Range: 176.60 / 176.60

Indian Hotels Co Ltd

862.00
0.30% 2.60
24. 05:00:03 NSE India
Range: 851.30 / 872.80

Indian Hume Pipe Co Ltd

376.35
-2.04% -7.85
24. 05:00:02 NSE India
Range: 373.10 / 389.95

Indian Metals & Ferro Alloys Ltd

869.00
-1.17% -10.30
24. 05:00:01 NSE India
Range: 863.00 / 880.00

Indian Oil Corp Ltd

138.00
0.16% 0.22
24. 04:59:59 NSE India
Range: 137.42 / 139.46

Indian Overseas Bank

51.70
0.12% 0.06
24. 04:59:57 NSE India
Range: 51.35 / 52.07

Indian Phosphate Ltd

82.00
-1.03% -0.85
24. 04:50:04 NSE India
Range: 79.30 / 82.00

Indian Railway Catering And Tourism Corp Ltd

789.80
0.20% 1.60
24. 05:00:00 NSE India
Range: 779.50 / 792.95

Indian Railway Finance Corp Ltd

148.00
0.14% 0.21
24. 05:00:00 NSE India
Range: 146.65 / 149.70

Indian Renewable Energy Development Agency Ltd

200.60
-0.49% -0.99
24. 05:00:01 NSE India
Range: 200.50 / 204.35

Indian Terrain Fashions Ltd

50.08
0.87% 0.43
24. 05:00:01 NSE India
Range: 49.56 / 52.49

Indifra Ltd

27.25
0.18% 0.05
24. 03:04:57 NSE India
Range: 27.25 / 27.25

Indigo Paints Ltd

1359.00
-0.77% -10.55
24. 04:59:49 NSE India
Range: 1348.20 / 1389.00

IndiGrid Infrastructure Trust

143.40
0.24% 0.35
24. 05:00:02 NSE India
Range: 142.50 / 144.00

Indo Amines Ltd

177.95
1.21% 2.12
24. 04:59:27 NSE India
Range: 175.25 / 179.44

Indo Borax & Chemicals Ltd

186.55
-1.28% -2.42
24. 05:00:00 NSE India
Range: 184.03 / 194.00

Indo Count Industries Ltd

336.00
-2.86% -9.90
24. 04:59:59 NSE India
Range: 330.80 / 351.65

Indo Rama Synthetics (India) Ltd

40.35
0.50% 0.20
24. 04:59:17 NSE India
Range: 40.09 / 41.32

Indo Tech Transformers Ltd

2987.10
0.16% 4.70
24. 04:59:42 NSE India
Range: 2956.00 / 3070.00

Indo Thai Securities Ltd

1110.00
-1.40% -15.80
24. 05:00:00 NSE India
Range: 1105.50 / 1149.90
شارك على،