الأسواق
جميع الأسهم

IIFL Securities Limited

309.00
-1.47% -4.60
14. 04:59:59 NSE India
Range: 305.20 / 324.45

Ikio Lighting Limited

252.50
0.58% 1.45
14. 05:00:01 NSE India
Range: 248.65 / 254.20

IL&FS ENG AND CONS CO LTD

46.78
1.78% 0.82
14. 04:45:00 NSE India
Range: 46.70 / 46.80

IL&FS INVESTMENT MANAGERS

10.22
-6.32% -0.69
14. 05:00:02 NSE India
Range: 10.00 / 11.35

IL&FS TRANS NET LTD

5.4800
-2.14% -0.1200
14. 04:45:01 NSE India
Range: 5.4800 / 5.4800

IMAGICAAWORLD ENT LTD

70.50
-2.06% -1.48
14. 05:00:02 NSE India
Range: 70.15 / 72.82

IMPEX FERRO TECH LIMITED

3.1000
-0.96% -0.0300
14. 04:30:58 NSE India
Range: 2.9700 / 3.1300

Incredible Industries Ltd

44.10
5.00% 2.10
14. 04:59:17 NSE India
Range: 41.01 / 44.10

IND MOTOR PART & ACC LTD

1125.00
1.20% 13.35
14. 04:59:20 NSE India
Range: 1110.05 / 1148.15

IND SWIFT LABORATORIES LT

106.05
-1.62% -1.75
14. 04:44:59 NSE India
Range: 105.80 / 106.05

IND TERRAIN FASHIONS LTD

47.00
-2.93% -1.42
14. 05:00:01 NSE India
Range: 46.52 / 53.15

INDBANK MERCH BANK

41.63
0.05% 0.02
14. 04:59:09 NSE India
Range: 41.38 / 42.33

Indegene Limited

661.00
2.74% 17.60
14. 05:00:00 NSE India
Range: 646.00 / 667.95

India Glycols Ltd

1163.00
5.52% 60.85
14. 05:00:01 NSE India
Range: 1119.05 / 1180.00

India Grid Trust

143.12
0.80% 1.13
14. 05:00:03 NSE India
Range: 137.00 / 143.55

INDIA NIPPON ELECT LTD

686.00
-1.05% -7.30
14. 04:59:38 NSE India
Range: 681.65 / 704.00

India Pesticides Limited

184.20
-0.08% -0.15
14. 05:00:03 NSE India
Range: 182.88 / 186.63

India Shelter Fin Corp L

638.00
-1.27% -8.20
14. 05:00:03 NSE India
Range: 634.60 / 658.45

INDIA TOUR. DEV. CO. LTD.

592.00
-1.18% -7.05
14. 05:00:01 NSE India
Range: 590.10 / 609.75

Indiabulls Ent Ltd

14.05
4.93% 0.66
14. 04:58:29 NSE India
Range: 13.24 / 14.05

IndiaMART InterMESH Ltd

2290.00
-0.33% -7.60
14. 05:00:00 NSE India
Range: 2276.65 / 2335.30

Indian Bank

538.10
-0.36% -1.95
14. 05:00:03 NSE India
Range: 534.10 / 549.05

INDIAN CARD CLOTHING CO.

256.90
-1.70% -4.45
14. 04:58:46 NSE India
Range: 253.00 / 263.95

Indian Emulsifiers Ltd

277.00
-7.57% -22.70
14. 04:59:46 NSE India
Range: 277.00 / 309.85

Indian Energy Exc Ltd

161.59
-0.69% -1.13
14. 05:00:03 NSE India
Range: 161.10 / 164.20

INDIAN HUME PIPE CO. LTD.

390.00
-6.15% -25.55
14. 05:00:02 NSE India
Range: 384.25 / 413.90

INDIAN METALS & FERRO

741.50
-0.19% -1.40
14. 04:59:57 NSE India
Range: 729.05 / 748.25

Indian Oil Corp Ltd

134.85
-0.84% -1.14
14. 05:00:03 NSE India
Range: 133.80 / 136.84

Indian Overseas Bank

49.52
0.41% 0.20
14. 04:59:59 NSE India
Range: 49.13 / 50.62

Indian Phosphate Limited

94.00
0.21% 0.20
14. 04:56:00 NSE India
Range: 90.05 / 95.85

Indian Rail Tour Corp Ltd

801.20
-0.02% -0.20
14. 05:00:00 NSE India
Range: 791.00 / 808.25

Indian Railway Fin Corp L

139.98
0.26% 0.36
14. 05:00:01 NSE India
Range: 139.50 / 142.23

Indian Renewable Energy

190.02
1.30% 2.43
14. 05:00:03 NSE India
Range: 187.71 / 194.95

Indifra Limited

31.45
-0.47% -0.15
14. 04:55:58 NSE India
Range: 31.45 / 31.45

Indigo Paints Limited

1500.00
-0.03% -0.40
14. 05:00:02 NSE India
Range: 1494.50 / 1540.50

Indo Amines Limited

166.75
1.54% 2.53
14. 04:59:59 NSE India
Range: 164.79 / 169.85

Indo Borax & Chemical Ltd

173.65
-2.58% -4.60
14. 04:59:49 NSE India
Range: 172.61 / 182.39

Indo Count Industries Ltd

340.10
1.81% 6.05
14. 05:00:01 NSE India
Range: 334.00 / 345.50

INDO RAMA SYNTHETICS LTD

39.19
1.06% 0.41
14. 04:59:46 NSE India
Range: 38.20 / 39.80

INDO TECH TRANSFORM LTD.

2592.55
5.00% 123.45
14. 04:57:27 NSE India
Range: 2375.00 / 2592.55
شارك على،