الأسواق
جميع الأسهم

HISAR METAL IND. LIMITED

166.10
-2.33% -3.96
14. 05:00:01 NSE India
Range: 166.10 / 172.77

Hitachi Energy India Ltd

11790.00
-2.73% -331.25
14. 04:59:57 NSE India
Range: 11716.05 / 12295.10

Hitech Corporation Limited

235.95
-5.68% -14.20
14. 04:59:34 NSE India
Range: 233.05 / 249.50

Hi-Tech Pipes Limited

168.64
1.63% 2.71
14. 04:59:53 NSE India
Range: 165.27 / 171.00

HLE Glascoat Limited

372.00
-0.15% -0.55
14. 05:00:00 NSE India
Range: 371.15 / 384.55

HLV LIMITED

17.00
-0.58% -0.10
14. 05:00:01 NSE India
Range: 16.95 / 17.50

HMA Agro Industries Ltd

41.70
-1.74% -0.74
14. 05:00:01 NSE India
Range: 41.27 / 44.29

Hoac Foods India Limited

128.00
-1.54% -2.00
13. 04:59:42 NSE India
Range: 120.00 / 135.00

Holmarc Opto Mechatro L

167.70
4.98% 7.95
14. 04:58:51 NSE India
Range: 151.80 / 167.70

Home First Fin Co Ind Ltd

1041.80
1.35% 13.85
14. 04:59:59 NSE India
Range: 1029.35 / 1067.20

Homesfy Realty Limited

476.95
-5.00% -25.10
14. 04:44:04 NSE India
Range: 476.95 / 507.50

Honasa Consumer Limited

378.00
3.77% 13.75
14. 05:00:03 NSE India
Range: 364.75 / 379.50

HONDA SIEL POWER PROD LTD

3403.45
0.17% 5.65
14. 04:59:59 NSE India
Range: 3365.35 / 3490.00

HONEYWELL AUTOMATION IND

41812.00
-0.42% -175.75
14. 04:59:55 NSE India
Range: 41812.00 / 42850.00

HOTEL RUGBY LTD

9.2200
4.89% 0.4300
11. 02:51:10 NSE India
Range: 9.2200 / 9.2200

Housing & Urban Development Corporation Limited

202.05
0.08% 0.17
14. 05:00:01 NSE India
Range: 200.41 / 208.73

HOUSING DEV & INFRA LTD

4.0000
-0.99% -0.0400
14. 04:58:45 NSE India
Range: 3.9000 / 4.1700

HOV Services Ltd

65.20
-3.31% -2.23
14. 04:58:55 NSE India
Range: 64.05 / 67.60

HP Adhesives Limited

77.18
-3.79% -3.04
14. 04:59:59 NSE India
Range: 77.05 / 79.80

HPL ELECTRIC & POWER LTD

497.00
1.11% 5.45
14. 05:00:02 NSE India
Range: 485.60 / 507.80

HRH Next Services Limited

92.50
-4.10% -3.95
14. 03:52:54 NSE India
Range: 91.65 / 97.00

HT MEDIA LIMITED

23.01
0.79% 0.18
14. 04:59:25 NSE India
Range: 22.71 / 23.29

HUBTOWN LIMITED

280.25
0.32% 0.90
14. 04:59:53 NSE India
Range: 275.00 / 286.50

HUHTAMAKI INDIA LIMITED

268.10
-3.13% -8.65
14. 04:59:46 NSE India
Range: 267.10 / 279.40

HVAX Technologies Limited

592.00
-0.95% -5.65
14. 04:59:43 NSE India
Range: 570.00 / 596.00

Hybrid Financial Services

13.26
-2.07% -0.28
14. 04:45:01 NSE India
Range: 13.26 / 13.54

Hyundai Motor India Ltd

1763.05
1.33% 23.10
14. 05:00:02 NSE India
Range: 1716.15 / 1779.00

I G PETROCHEMICALS LTD

543.65
0.16% 0.85
14. 04:59:47 NSE India
Range: 530.30 / 558.00

IBL Finance Limited

67.80
-0.29% -0.20
12. 01:11:06 NSE India
Range: 64.70 / 68.00

Ice Make Refrigerat Ltd

816.00
-3.86% -32.80
14. 04:59:59 NSE India
Range: 776.40 / 858.00

ICICI BANK LTD.

1258.95
0.42% 5.25
14. 04:59:58 NSE India
Range: 1243.05 / 1267.70

ICICI Lombard GIC Limited

1867.00
-0.06% -1.20
14. 05:00:02 NSE India
Range: 1849.85 / 1894.00

ICICI PR NIF LW VL 30 ETF

21.12
1.20% 0.25
14. 05:00:02 NSE India
Range: 20.73 / 21.29

ICICI PRU LIFE INS CO LTD

693.05
0.73% 5.05
14. 05:00:01 NSE India
Range: 688.05 / 698.85

ICICI PRUD MIDCAP SEL ETF

17.26
1.41% 0.24
14. 05:00:01 NSE India
Range: 17.01 / 17.39

ICICI PRUD NIFTY 100 ETF

26.92
0.00% 0.00
14. 04:59:50 NSE India
Range: 26.69 / 27.97

ICICI PRUD NIFTY ETF

262.26
-0.06% -0.17
14. 05:00:01 NSE India
Range: 261.47 / 263.60

ICICI PRUD SENSEX ETF

879.00
-0.10% -0.91
14. 04:59:37 NSE India
Range: 875.01 / 882.45

ICICI PRUDENTIAL GOLD ETF

63.70
-2.39% -1.56
14. 05:00:00 NSE India
Range: 63.52 / 64.70

ICICI PRUDENTIAL NV20 ETF

15.29
0.79% 0.12
14. 04:59:56 NSE India
Range: 15.08 / 15.29
شارك على،