الأسواق
جميع الأسهم

HeidelbergCement India Ltd

199.45
-0.12% -0.24
21. 00:42:53 NSE India
Range: 198.50 / 200.80

Hemisphere Properties India Ltd

130.92
-0.09% -0.12
21. 00:43:37 NSE India
Range: 129.86 / 131.50

Heranba Industries Ltd

273.78
5.00% 13.03
21. 00:40:35 NSE India
Range: 273.78 / 273.78

Hercules Hoists Ltd

173.41
1.92% 3.26
21. 00:42:17 NSE India
Range: 171.25 / 176.99

Heritage Foods Ltd

422.25
0.01% 0.05
21. 00:44:19 NSE India
Range: 420.00 / 428.00

Hero MotoCorp Ltd

3803.50
0.84% 31.70
21. 00:44:15 NSE India
Range: 3756.00 / 3826.60

Hester Biosciences Ltd

1767.40
-0.42% -7.50
21. 00:44:11 NSE India
Range: 1745.70 / 1781.90

Heubach Colorants India Ltd

589.40
0.44% 2.60
21. 00:42:33 NSE India
Range: 586.80 / 589.50

Hexa Tradex Ltd

203.35
2.07% 4.13
21. 00:44:17 NSE India
Range: 201.41 / 206.56

Hexaware Technologies Ltd

671.25
0.48% 3.20
21. 00:44:16 NSE India
Range: 654.60 / 673.55

HFCL Ltd

84.41
1.33% 1.11
21. 00:44:13 NSE India
Range: 82.80 / 84.75

HI-Green Carbon Ltd

219.10
-4.39% -10.05
17. 05:20:35 NSE India
Range: 219.10 / 229.00

Hikal Ltd

430.60
-0.23% -1.00
21. 00:44:13 NSE India
Range: 427.60 / 438.15

Hilton Metal Forging Ltd

67.41
0.16% 0.11
21. 00:43:30 NSE India
Range: 66.56 / 68.30

Himadri Speciality Chemical Ltd

466.80
0.81% 3.75
21. 00:44:16 NSE India
Range: 461.25 / 474.75

Himatsingka Seide Ltd

148.64
1.05% 1.54
21. 00:43:10 NSE India
Range: 147.15 / 150.36

Hind Rectifiers Ltd

977.70
-0.78% -7.70
21. 00:43:19 NSE India
Range: 974.40 / 999.90

Hindalco Industries Ltd

614.45
0.81% 4.95
21. 00:44:13 NSE India
Range: 607.05 / 614.70

Hindcon Chemicals Ltd

37.96
-1.12% -0.43
21. 00:44:14 NSE India
Range: 37.50 / 38.57

Hindprakash Industries Ltd

125.98
-1.61% -2.06
21. 00:39:42 NSE India
Range: 124.94 / 126.95

Hinduja Global Solutions Ltd

504.65
1.97% 9.75
21. 00:43:54 NSE India
Range: 497.20 / 506.40

Hindustan Aeronautics Ltd

4316.10
2.27% 95.70
21. 00:44:18 NSE India
Range: 4225.00 / 4319.00

Hindustan Composites Ltd

443.45
0.80% 3.50
21. 00:43:13 NSE India
Range: 440.00 / 447.00

Hindustan Construction Co Ltd

26.93
0.97% 0.26
21. 00:44:14 NSE India
Range: 26.51 / 27.15

Hindustan Copper Ltd

216.89
3.08% 6.48
21. 00:44:17 NSE India
Range: 213.00 / 217.09

Hindustan Foods Ltd

571.45
-2.51% -14.70
21. 00:44:02 NSE India
Range: 570.70 / 582.90

Hindustan Media Ventures Ltd

83.29
0.76% 0.63
21. 00:44:15 NSE India
Range: 82.90 / 84.00

Hindustan Motors Ltd

26.23
11.24% 2.65
21. 00:44:17 NSE India
Range: 24.50 / 26.60

Hindustan Oil Exploration Co Ltd

185.15
4.27% 7.59
21. 00:44:19 NSE India
Range: 178.28 / 185.15

Hindustan Petroleum Corp Ltd

391.50
0.98% 3.80
21. 00:44:19 NSE India
Range: 384.50 / 393.20

Hindustan Unilever Ltd

2353.80
-0.89% -21.20
21. 00:44:18 NSE India
Range: 2352.00 / 2372.40

Hindustan Zinc Ltd

443.85
0.94% 4.15
21. 00:44:13 NSE India
Range: 440.00 / 445.80

Hindusthan National Glass & Industries Ltd

17.05
1.67% 0.28
21. 00:23:49 NSE India
Range: 17.00 / 17.05

Hindware Home Innovation Ltd

201.21
-1.24% -2.53
21. 00:44:18 NSE India
Range: 199.54 / 204.84

Hisar Metal Industries Ltd

199.28
-1.23% -2.48
21. 00:43:17 NSE India
Range: 194.99 / 202.09

Hitachi Energy India Ltd

13302.00
0.73% 96.00
21. 00:44:14 NSE India
Range: 13153.00 / 13504.00

Hitech Corp Ltd

190.79
-0.68% -1.30
21. 00:41:00 NSE India
Range: 187.16 / 194.99

Hi-Tech Pipes Ltd

99.80
0.36% 0.36
21. 00:44:17 NSE India
Range: 98.64 / 100.51

HLE Glascoat Ltd

276.15
-0.63% -1.75
21. 00:44:03 NSE India
Range: 273.55 / 279.40

HLV Ltd

13.22
1.93% 0.25
21. 00:44:15 NSE India
Range: 12.91 / 13.30
شارك على،