الأسواق
جميع الأسهم

Hindware Home Innovation Ltd

282.05
0.04% 0.10
24. 04:59:47 NSE India
Range: 280.00 / 286.00

Hisar Metal Industries Ltd

218.10
3.89% 8.16
24. 04:59:59 NSE India
Range: 210.91 / 222.00

Hitachi Energy India Ltd

13950.00
2.65% 360.40
24. 04:59:58 NSE India
Range: 13333.00 / 14119.50

Hitech Corp Ltd

238.28
4.50% 10.27
24. 04:59:52 NSE India
Range: 230.00 / 238.38

Hi-Tech Pipes Ltd

161.70
5.85% 8.93
24. 04:59:59 NSE India
Range: 152.23 / 162.70

HLE Glascoat Ltd

374.00
-2.84% -10.95
24. 05:00:03 NSE India
Range: 371.00 / 383.75

HLV Ltd

18.64
2.03% 0.37
24. 05:00:01 NSE India
Range: 18.31 / 20.64

HMA Agro Industries Ltd

39.66
-0.13% -0.05
24. 05:00:00 NSE India
Range: 39.51 / 40.29

HMT Ltd

64.99
1.72% 1.10
24. 04:56:53 NSE India
Range: 63.00 / 66.00

HOAC Foods India Ltd

140.00
-4.04% -5.90
24. 04:53:29 NSE India
Range: 140.00 / 147.00

Holmarc Opto-Mechatronics Ltd

176.00
-0.54% -0.95
23. 23:11:15 NSE India
Range: 176.00 / 176.00

Home First Finance Co India Ltd

1002.00
0.17% 1.75
24. 04:59:51 NSE India
Range: 990.00 / 1012.45

Homesfy Realty Ltd

500.00
2.04% 10.00
23. 04:17:15 NSE India
Range: 495.00 / 510.00

Honasa Consumer Ltd

254.90
0.77% 1.95
24. 04:59:56 NSE India
Range: 251.10 / 256.30

Honda India Power Products Ltd

2910.00
0.84% 24.10
24. 04:59:50 NSE India
Range: 2875.05 / 2955.00

Honeywell Automation India Ltd

40702.00
0.13% 53.85
24. 04:59:54 NSE India
Range: 40639.30 / 41438.95

Housing & Urban Development Corp Ltd

231.50
-2.28% -5.39
24. 05:00:01 NSE India
Range: 231.25 / 237.90

Housing Development & Infrastructure Ltd

3.8000
-0.78% -0.0300
24. 04:57:58 NSE India
Range: 3.8000 / 3.9300

HOV Services Ltd

71.77
-2.06% -1.51
24. 05:00:01 NSE India
Range: 71.75 / 74.95

HP Adhesives Ltd

79.00
1.17% 0.91
24. 04:59:58 NSE India
Range: 77.75 / 79.19

HPL ELECTRIC & POWER LTD

546.85
0.06% 0.35
24. 05:00:01 NSE India
Range: 541.50 / 554.90

HRH Next Services Ltd

108.55
-1.99% -2.20
24. 01:44:55 NSE India
Range: 108.55 / 108.55

HT Media Ltd

22.90
-0.43% -0.10
24. 04:58:58 NSE India
Range: 22.77 / 23.14

Hubtown Ltd

268.10
0.39% 1.05
24. 05:00:02 NSE India
Range: 259.00 / 280.40

Huhtamaki India Ltd

275.90
-0.34% -0.95
24. 05:00:02 NSE India
Range: 274.00 / 281.95

Hvax Technologies Ltd

682.00
-2.99% -21.00
24. 04:42:09 NSE India
Range: 666.05 / 690.00

Hybrid Financial Services Ltd

16.85
4.98% 0.80
24. 04:57:21 NSE India
Range: 15.30 / 16.85

Hyundai Motor India Ltd

1766.00
0.76% 13.40
24. 05:00:02 NSE India
Range: 1749.75 / 1769.90

IBL Finance Ltd

52.00
-2.07% -1.10
24. 03:15:16 NSE India
Range: 52.00 / 52.80

Ice Make Refrigeration Ltd

774.95
-0.23% -1.80
24. 04:59:39 NSE India
Range: 768.15 / 781.00

ICICI Bank Ltd

1298.95
0.17% 2.15
24. 05:00:00 NSE India
Range: 1290.25 / 1301.95

ICICI Lombard General Insurance Co Ltd

1867.00
0.27% 4.95
24. 04:59:58 NSE India
Range: 1834.70 / 1885.00

ICICI PR NIF LW VL 30 ETF

20.95
0.14% 0.03
24. 04:59:48 NSE India
Range: 20.71 / 21.09

ICICI PRUD MIDCAP SEL ETF

18.37
0.00% 0.00
24. 04:59:35 NSE India
Range: 18.23 / 18.57

ICICI PRUD NIFTY 100 ETF

27.18
-0.07% -0.02
24. 04:59:35 NSE India
Range: 27.11 / 27.30

ICICI PRUD NIFTY ETF

264.10
-0.06% -0.17
24. 04:59:46 NSE India
Range: 263.09 / 265.40

ICICI PRUD SENSEX ETF

895.75
0.95% 8.43
24. 04:59:42 NSE India
Range: 885.13 / 898.90

ICICI PRUDENTIAL GOLD ETF

65.65
-0.42% -0.28
24. 04:59:58 NSE India
Range: 65.57 / 67.90

ICICI Prudential Life Insurance Co Ltd

662.00
1.91% 12.40
24. 05:00:02 NSE India
Range: 645.05 / 666.90

ICICI PRUDENTIAL NV20 ETF

15.25
0.39% 0.06
24. 05:00:01 NSE India
Range: 15.03 / 15.60
شارك على،