الأسواق
جميع الأسهم

Go Fashion (India) Ltd

698.10
0.01% 0.10
13. 04:59:54 NSE India
Range: 692.80 / 708.45

Goa Carbon Ltd

423.00
-2.86% -12.45
13. 05:00:00 NSE India
Range: 420.00 / 439.85

GOCL Corp Ltd

274.00
-1.79% -5.00
13. 04:59:55 NSE India
Range: 271.45 / 283.35

Godavari Biorefineries Ltd

157.00
-0.51% -0.80
13. 05:00:02 NSE India
Range: 149.93 / 162.00

Godawari Power & Ispat Ltd

172.70
1.93% 3.27
13. 05:00:00 NSE India
Range: 167.54 / 173.51

Godfrey Phillips India Ltd

5708.25
5.00% 271.80
13. 04:59:55 NSE India
Range: 5395.60 / 5708.25

Godha Cabcon & Insulation Ltd

0.8600
-1.15% -0.0100
13. 04:44:47 NSE India
Range: 0.8500 / 0.8700

Godrej Agrovet Ltd

718.90
-2.00% -14.70
13. 05:00:02 NSE India
Range: 715.20 / 745.00

Godrej Consumer Products Ltd

1030.55
-1.23% -12.85
13. 04:59:59 NSE India
Range: 1020.45 / 1045.00

Godrej Industries Ltd

1131.50
0.27% 3.00
13. 04:59:59 NSE India
Range: 1102.55 / 1150.00

Godrej Properties Ltd

1964.00
-2.68% -54.15
13. 04:59:59 NSE India
Range: 1960.15 / 2028.80

Goenka Diamond & Jewels Ltd

0.9800
1.03% 0.0100
13. 04:59:32 NSE India
Range: 0.9300 / 1.0000

Gokaldas Exports Ltd

863.30
0.12% 1.05
13. 04:59:47 NSE India
Range: 858.15 / 887.70

Gokul Agro Resources Ltd

210.50
-3.20% -6.95
13. 04:59:36 NSE India
Range: 206.15 / 219.95

Gokul Refoils & Solvent Ltd

44.60
-1.41% -0.64
13. 04:59:52 NSE India
Range: 44.15 / 45.85

Golden Tobacco Ltd

37.80
3.56% 1.30
13. 04:46:55 NSE India
Range: 36.55 / 38.19

Goldiam International Ltd

385.30
-2.80% -11.10
13. 04:59:59 NSE India
Range: 383.65 / 404.00

Goldkart Jewels Ltd

220.60
5.00% 10.50
02. 05:49:00 NSE India
Range: 220.60 / 220.60

Goldstar Power Ltd

9.7000
-1.02% -0.1000
13. 04:59:53 NSE India
Range: 9.7000 / 9.9000

Goodluck India Ltd

644.70
-2.87% -19.05
13. 04:59:52 NSE India
Range: 639.95 / 674.20

Gopal Snacks Ltd

262.00
-2.75% -7.40
13. 04:59:53 NSE India
Range: 260.45 / 272.00

Goyal Aluminiums Ltd

8.4900
0.83% 0.0700
13. 04:59:27 NSE India
Range: 8.1000 / 8.6300

Goyal Salt Ltd

147.00
-6.37% -10.00
13. 04:57:27 NSE India
Range: 142.00 / 153.50

Gp Eco Solutions India Ltd

248.40
1.99% 4.85
13. 04:44:48 NSE India
Range: 238.70 / 248.40

GP Petroleums Ltd

37.30
-0.05% -0.02
13. 04:59:52 NSE India
Range: 37.02 / 38.00

GPT Healthcare Ltd

135.09
-1.11% -1.51
13. 05:00:02 NSE India
Range: 133.90 / 139.70

GPT INFRAPROJECTS LTD

93.00
-4.46% -4.34
13. 05:00:02 NSE India
Range: 90.62 / 98.00

Grand Foundry Ltd

8.0200
-1.23% -0.1000
10. 02:36:21 NSE India
Range: 8.0100 / 8.0200

Granules India Ltd

470.00
-1.26% -6.00
13. 04:59:58 NSE India
Range: 470.00 / 480.00

Graphisads Ltd

48.00
-4.67% -2.35
13. 04:58:54 NSE India
Range: 47.85 / 49.00

Graphite India Ltd

441.00
1.84% 7.95
13. 04:59:57 NSE India
Range: 421.95 / 444.05

Grasim Industries Ltd

2368.00
-1.29% -30.90
14. 00:10:03 NSE India
Range: 2363.30 / 2411.80

Gravita India Ltd

1600.00
-0.40% -6.45
13. 05:00:01 NSE India
Range: 1590.15 / 1631.00

Great Eastern Shipping Co Ltd

896.75
0.09% 0.85
13. 04:59:56 NSE India
Range: 889.20 / 902.50

Greaves Cotton Ltd

215.21
-1.56% -3.40
13. 05:00:01 NSE India
Range: 214.00 / 221.92

Greenchef Appliances Ltd

60.55
-2.10% -1.30
13. 04:58:26 NSE India
Range: 60.00 / 62.00

Greenlam Industries Ltd

466.00
-0.85% -4.00
13. 05:00:01 NSE India
Range: 453.75 / 474.95

Greenpanel Industries Ltd

228.90
-4.19% -10.00
13. 05:00:01 NSE India
Range: 227.45 / 241.50

Greenply Industries Ltd

261.00
-1.12% -2.95
13. 05:00:01 NSE India
Range: 255.00 / 268.00

Gretex Industries Ltd

224.00
4.50% 9.65
12. 03:07:37 NSE India
Range: 224.00 / 224.30
شارك على،