الأسواق
جميع الأسهم

GPT Healthcare Ltd

163.90
0.22% 0.36
14. 04:59:50 NSE India
Range: 162.82 / 166.98

GPT INFRAPROJECTS LTD

119.00
-3.64% -4.49
14. 04:59:57 NSE India
Range: 116.00 / 127.85

Grand Foundry Ltd

8.4900
0.00% 0.0000
11. 04:56:38 NSE India
Range: 8.4900 / 8.4900

GRANULES INDIA LIMITED

535.50
0.58% 3.10
14. 05:00:02 NSE India
Range: 526.90 / 544.55

Graphisads Limited

77.90
3.80% 2.85
14. 05:00:01 NSE India
Range: 71.30 / 77.90

Graphite India Ltd

485.20
-0.06% -0.30
14. 05:00:01 NSE India
Range: 483.05 / 497.95

Grasim Industries Limited

1604.10
1.19% 18.85
14. 04:59:45 NSE India
Range: 1576.00 / 1609.95

Grasim Industries Ltd

2534.10
1.25% 31.20
14. 04:59:59 NSE India
Range: 2490.05 / 2538.00

GRAVITA INDIA LIMITED

2106.00
-2.41% -52.05
14. 05:00:03 NSE India
Range: 2085.10 / 2184.95

GREAVES COTTON LTD.

161.88
1.66% 2.65
14. 04:59:59 NSE India
Range: 158.06 / 166.70

Greenchef Appliances Ltd

72.30
-2.17% -1.60
14. 05:00:01 NSE India
Range: 72.10 / 73.40

GREENLAM INDUSTRIES LTD.

517.35
-0.39% -2.00
14. 04:59:39 NSE India
Range: 515.80 / 535.15

Greenpanel Industries Ltd

348.00
1.90% 6.50
14. 04:59:52 NSE India
Range: 338.00 / 348.00

Greenply Industries Ltd

321.25
1.81% 5.70
14. 05:00:02 NSE India
Range: 312.45 / 326.00

GRETEX INDUSTRIES LTD.

258.75
0.00% 0.00
11. 23:44:46 NSE India
Range: 258.75 / 258.75

Grill Splendour Ser Ltd

85.70
-4.78% -4.30
13. 04:56:41 NSE India
Range: 85.50 / 85.70

GRINDWELL NORTON LIMITED

2085.00
-0.27% -5.65
14. 04:59:45 NSE India
Range: 2060.50 / 2110.85

GRM Overseas Limited

202.00
1.77% 3.52
14. 04:59:47 NSE India
Range: 200.00 / 208.28

GROWWAMC - GROWWDEFNC

60.99
1.62% 0.97
14. 04:59:55 NSE India
Range: 58.00 / 61.00

GROWWAMC - GROWWEV

30.31
1.17% 0.35
14. 04:59:46 NSE India
Range: 29.75 / 30.86

GROWWAMC - GROWWGOLD

73.60
-1.77% -1.33
14. 05:00:00 NSE India
Range: 73.43 / 76.47

GROWWAMC - GROWWLIQID

100.99
0.07% 0.07
14. 04:59:50 NSE India
Range: 98.90 / 101.01

GRP LIMITED

3200.00
3.07% 95.30
14. 04:58:17 NSE India
Range: 3033.00 / 3220.00

GSM Foils Limited

88.60
-1.99% -1.80
14. 04:44:57 NSE India
Range: 88.60 / 88.60

GSS INFOTECH LIMITED

63.10
-1.82% -1.17
14. 04:59:59 NSE India
Range: 63.10 / 65.83

G-TEC JAINX EDUCATION LTD

36.15
-4.84% -1.84
14. 04:49:31 NSE India
Range: 36.09 / 39.86

GTL INFRA.LTD

2.0200
0.00% 0.0000
14. 05:00:01 NSE India
Range: 2.0000 / 2.0700

GTL Ltd

11.97
0.25% 0.03
14. 04:59:57 NSE India
Range: 11.92 / 12.37

GTPL Hathway Limited

142.05
-1.32% -1.90
14. 04:59:38 NSE India
Range: 142.00 / 144.79

GUFIC BIOSCIENCES LTD.

445.75
1.89% 8.25
14. 04:59:51 NSE India
Range: 435.25 / 452.00

GUJ IND POW CO. LTD

193.55
1.78% 3.39
14. 04:59:58 NSE India
Range: 190.09 / 199.19

GUJ NAR VAL FER & CHEM L

553.05
1.48% 8.05
14. 04:59:53 NSE India
Range: 524.00 / 563.70

GUJ STATE FERT & CHEM LTD

195.15
-1.42% -2.82
14. 05:00:00 NSE India
Range: 193.50 / 201.40

GUJ. APOLLO IND. LTD.

285.50
-3.35% -9.90
14. 04:23:43 NSE India
Range: 282.00 / 299.80

GUJARAT ALKALIES & CHEM

782.90
0.95% 7.35
14. 04:59:52 NSE India
Range: 773.15 / 800.00

GUJARAT AMBUJA EXPORTS LT

122.25
0.29% 0.35
14. 04:59:55 NSE India
Range: 121.00 / 124.94

Gujarat Fluorochem Ltd

4052.80
0.46% 18.65
14. 05:00:02 NSE India
Range: 3985.60 / 4149.00

GUJARAT GAS LIMITED

487.20
-0.92% -4.50
14. 04:59:58 NSE India
Range: 484.70 / 497.00

GUJARAT LEASE FINANCING L

6.9000
-1.43% -0.1000
14. 04:45:00 NSE India
Range: 6.9000 / 7.0000

GUJARAT MINERAL DEV CORP

330.50
0.26% 0.85
14. 05:00:03 NSE India
Range: 329.75 / 336.90
شارك على،