الأسواق
جميع الأسهم

HDFC Bank Ltd

1746.50
0.50% 8.70
06. 05:00:00 NSE India
Range: 1724.00 / 1749.00

HDFC GOLD ETF

73.60
0.15% 0.11
06. 05:00:02 NSE India
Range: 73.13 / 75.70

HDFC Life Insurance Co Ltd

634.00
0.98% 6.15
06. 05:00:02 NSE India
Range: 623.15 / 638.40

HDFCAMC - HDFCGROWTH

121.77
-0.79% -0.97
06. 04:58:01 NSE India
Range: 121.72 / 124.98

HDFCAMC - HDFCLIQUID

999.99
0.00% -0.02
06. 04:59:04 NSE India
Range: 999.99 / 1000.01

HDFCAMC - HDFCLOWVOL

19.52
-0.26% -0.05
06. 04:59:50 NSE India
Range: 18.70 / 19.85

HDFCAMC - HDFCMOMENT

30.20
-0.79% -0.24
06. 04:59:54 NSE India
Range: 30.05 / 31.10

HDFCAMC - HDFCNEXT50

64.87
0.08% 0.05
06. 04:58:33 NSE India
Range: 64.11 / 65.99

HDFCAMC - HDFCNIF100

24.61
-0.69% -0.17
06. 04:59:59 NSE India
Range: 24.59 / 25.50

HDFCAMC - HDFCNIFBAN

51.30
-0.18% -0.09
06. 05:00:01 NSE India
Range: 51.11 / 51.98

HDFCAMC - HDFCNIFIT

44.77
0.63% 0.28
06. 04:58:33 NSE India
Range: 44.21 / 44.99

HDFCAMC - HDFCNIFTY

261.70
-0.27% -0.72
06. 04:59:59 NSE India
Range: 260.83 / 263.98

HDFCAMC - HDFCPVTBAN

25.25
0.64% 0.16
06. 04:59:41 NSE India
Range: 25.02 / 25.33

HDFCAMC - HDFCQUAL

56.17
-0.65% -0.37
06. 04:58:04 NSE India
Range: 56.17 / 56.65

HDFCAMC - HDFCSENSEX

87.27
-0.14% -0.12
06. 04:58:32 NSE India
Range: 86.72 / 87.95

HDFCAMC - HDFCSILVER

92.10
-0.95% -0.88
06. 04:59:49 NSE India
Range: 91.50 / 92.77

HDFCAMC - HDFCVALUE

136.24
-1.12% -1.54
06. 04:59:24 NSE India
Range: 136.06 / 139.00

HDFCAMC HDFCPSUBK

63.96
0.52% 0.33
06. 05:00:02 NSE India
Range: 62.90 / 64.47

Heads UP Ventures Ltd

11.10
6.02% 0.63
06. 04:59:47 NSE India
Range: 10.30 / 11.50

HealthCare Global Enterprises Ltd

536.20
1.61% 8.50
06. 05:00:02 NSE India
Range: 516.00 / 539.95

HEC Infra Projects Ltd

119.50
-0.03% -0.03
06. 04:59:16 NSE India
Range: 118.00 / 125.00

HEG Ltd

375.85
0.28% 1.05
06. 05:00:01 NSE India
Range: 373.00 / 386.40

HeidelbergCement India Ltd

220.29
0.42% 0.93
06. 05:00:01 NSE India
Range: 217.85 / 221.75

Hemisphere Properties India Ltd

153.50
-2.29% -3.60
06. 04:59:56 NSE India
Range: 151.50 / 157.00

Heranba Industries Ltd

344.00
2.15% 7.25
06. 04:59:51 NSE India
Range: 334.60 / 347.00

Hercules Hoists Ltd

197.30
-1.35% -2.70
06. 04:49:55 NSE India
Range: 195.15 / 201.40

Heritage Foods Ltd

429.30
0.32% 1.35
06. 05:00:00 NSE India
Range: 427.30 / 434.45

Hero MotoCorp Ltd

4234.00
-0.85% -36.40
06. 04:59:56 NSE India
Range: 4216.90 / 4334.65

Hester Biosciences Ltd

1890.00
-0.57% -10.90
06. 04:59:16 NSE India
Range: 1888.05 / 1983.95

Heubach Colorants India Ltd

559.50
0.62% 3.45
06. 04:59:51 NSE India
Range: 551.10 / 559.50

Hexa Tradex Ltd

204.80
7.85% 14.91
06. 04:59:50 NSE India
Range: 191.00 / 204.89

HFCL Ltd

100.37
-1.44% -1.47
06. 05:00:03 NSE India
Range: 99.46 / 102.84

HI-Green Carbon Ltd

268.10
-1.99% -5.45
06. 04:44:36 NSE India
Range: 268.10 / 268.10

Hikal Ltd

381.00
1.64% 6.15
06. 05:00:03 NSE India
Range: 372.95 / 385.00

HIL Ltd

1962.00
-1.29% -25.70
06. 04:59:58 NSE India
Range: 1961.00 / 2013.20

Hilton Metal Forging Ltd

87.90
-2.50% -2.25
06. 04:59:59 NSE India
Range: 87.30 / 91.06

Himadri Speciality Chemical Ltd

501.40
-2.21% -11.35
06. 04:59:54 NSE India
Range: 497.50 / 516.45

Himatsingka Seide Ltd

163.59
-1.53% -2.54
06. 04:59:58 NSE India
Range: 162.02 / 168.20

Hind Rectifiers Ltd

1090.00
-3.09% -34.75
06. 04:59:59 NSE India
Range: 1089.15 / 1146.30

Hindalco Industries Ltd

596.95
-0.61% -3.65
06. 04:59:58 NSE India
Range: 591.30 / 606.80
شارك على،