الأسواق
جميع الأسهم

HDFCAMC - HDFCVALUE

142.00
1.33% 1.86
24. 04:58:51 NSE India
Range: 139.60 / 142.00

HDFCAMC HDFCPSUBK

67.21
0.40% 0.27
24. 05:00:03 NSE India
Range: 66.30 / 67.97

Heads UP Ventures Ltd

11.61
-1.61% -0.19
24. 04:59:10 NSE India
Range: 11.61 / 12.21

HealthCare Global Enterprises Ltd

484.25
1.99% 9.45
24. 04:59:53 NSE India
Range: 475.10 / 502.25

HEC Infra Projects Ltd

117.10
0.40% 0.47
24. 04:44:31 NSE India
Range: 114.29 / 117.10

HEG Ltd

528.05
-0.80% -4.25
24. 05:00:01 NSE India
Range: 528.00 / 551.50

HeidelbergCement India Ltd

208.15
-0.26% -0.54
24. 04:59:41 NSE India
Range: 207.26 / 211.38

Hemisphere Properties India Ltd

169.96
0.08% 0.14
24. 04:59:57 NSE India
Range: 169.21 / 172.51

Heranba Industries Ltd

423.00
0.69% 2.90
24. 05:00:01 NSE India
Range: 420.00 / 430.95

Hercules Hoists Ltd

222.75
-0.42% -0.93
24. 04:59:15 NSE India
Range: 222.00 / 233.50

Heritage Foods Ltd

473.35
0.50% 2.35
24. 05:00:01 NSE India
Range: 470.00 / 478.00

Hero MotoCorp Ltd

4258.90
-0.32% -13.70
24. 05:00:01 NSE India
Range: 4250.00 / 4315.00

Hester Biosciences Ltd

2403.00
0.88% 20.95
24. 04:59:32 NSE India
Range: 2365.00 / 2418.85

Heubach Colorants India Ltd

543.05
0.16% 0.85
24. 04:58:43 NSE India
Range: 542.20 / 544.85

Hexa Tradex Ltd

289.90
2.51% 7.10
24. 04:59:34 NSE India
Range: 282.05 / 289.90

HFCL Ltd

114.17
1.39% 1.57
24. 05:00:01 NSE India
Range: 111.45 / 116.64

HI-Green Carbon Ltd

243.25
0.64% 1.55
24. 04:45:16 NSE India
Range: 242.00 / 250.00

Hikal Ltd

374.95
2.36% 8.65
24. 05:00:02 NSE India
Range: 366.00 / 380.50

HIL Ltd

2515.00
-0.44% -11.10
24. 05:00:01 NSE India
Range: 2480.00 / 2528.55

Hilton Metal Forging Ltd

100.25
0.56% 0.56
24. 04:59:58 NSE India
Range: 97.00 / 101.57

Himadri Speciality Chemical Ltd

552.50
0.48% 2.65
24. 04:59:58 NSE India
Range: 546.05 / 558.65

Himatsingka Seide Ltd

194.50
-1.79% -3.55
24. 04:59:59 NSE India
Range: 192.10 / 201.09

Hind Rectifiers Ltd

1414.80
-2.84% -41.30
24. 04:59:40 NSE India
Range: 1403.25 / 1462.45

Hindalco Industries Ltd

629.00
-0.81% -5.15
24. 05:00:01 NSE India
Range: 625.75 / 638.05

Hindcon Chemicals Ltd

45.00
-0.64% -0.29
24. 05:00:03 NSE India
Range: 44.00 / 47.40

Hindprakash Industries Ltd

147.03
-1.10% -1.63
24. 04:59:54 NSE India
Range: 146.35 / 152.24

Hinduja Global Solutions Ltd

694.00
0.72% 4.95
24. 05:00:02 NSE India
Range: 686.25 / 695.85

Hindustan Aeronautics Ltd

4210.00
-0.38% -16.00
24. 04:59:59 NSE India
Range: 4205.75 / 4281.50

Hindustan Composites Ltd

550.15
2.41% 12.95
24. 04:59:55 NSE India
Range: 540.00 / 598.00

Hindustan Construction Co Ltd

39.22
-4.36% -1.79
24. 05:00:02 NSE India
Range: 38.62 / 40.95

Hindustan Copper Ltd

277.95
2.55% 6.90
24. 04:59:59 NSE India
Range: 268.95 / 285.45

Hindustan Foods Ltd

523.80
-1.84% -9.80
24. 05:00:02 NSE India
Range: 518.00 / 539.45

Hindustan Media Ventures Ltd

90.40
0.03% 0.03
24. 04:59:57 NSE India
Range: 89.80 / 91.78

Hindustan Motors Ltd

32.02
6.91% 2.07
24. 05:00:00 NSE India
Range: 30.50 / 34.89

Hindustan Oil Exploration Co Ltd

191.50
-0.35% -0.68
24. 04:59:54 NSE India
Range: 191.19 / 194.80

Hindustan Petroleum Corp Ltd

413.00
2.33% 9.40
24. 04:59:59 NSE India
Range: 402.05 / 417.90

Hindustan Unilever Ltd

2333.00
-0.25% -5.90
24. 04:59:59 NSE India
Range: 2331.25 / 2356.00

Hindustan Zinc Ltd

463.00
-0.19% -0.90
24. 05:00:01 NSE India
Range: 460.45 / 465.80

Hindusthan National Glass & Industries Ltd

25.00
-0.40% -0.10
24. 04:59:53 NSE India
Range: 24.30 / 25.50

Hindware Hme Inovaton Ltd

24.00
-20.00% -6.00
18. 04:59:58 NSE India
Range: 24.00 / 30.00
شارك على،