الأسواق
جميع الأسهم

Gulshan Polyols Ltd

207.90
2.62% 5.31
21. 00:44:12 NSE India
Range: 199.01 / 208.85

GVK Power & Infrastructure Ltd

3.4400
1.78% 0.0600
21. 00:44:04 NSE India
Range: 3.3200 / 3.4400

GVP Infotech Ltd

10.31
-0.10% -0.01
21. 00:43:16 NSE India
Range: 10.01 / 10.48

H.G. Infra Engineering Ltd

1130.20
0.73% 8.20
21. 00:44:22 NSE India
Range: 1116.80 / 1135.40

Happiest Minds Technologies Ltd

581.65
0.84% 4.85
21. 00:44:06 NSE India
Range: 577.00 / 584.75

Happy Forgings Ltd

791.15
-1.02% -8.15
21. 00:44:07 NSE India
Range: 787.05 / 799.45

Hardwyn India Ltd

13.61
2.10% 0.28
17. 05:34:38 NSE India
Range: 13.39 / 13.99

HariOm Pipe Industries Ltd

396.45
2.32% 9.00
21. 00:44:20 NSE India
Range: 385.60 / 402.60

Harrisons Malayalam Ltd

201.17
1.47% 2.91
21. 00:44:15 NSE India
Range: 200.50 / 203.01

Harsha Engineers International Ltd

393.00
-0.58% -2.30
21. 00:43:42 NSE India
Range: 391.50 / 398.70

Hathway Cable & Datacom Ltd

13.94
0.14% 0.02
21. 00:44:22 NSE India
Range: 13.75 / 14.19

Hatsun Agro Product Ltd

944.20
0.01% 0.10
21. 00:44:10 NSE India
Range: 940.25 / 950.00

Havells India Ltd

1634.10
-0.27% -4.40
21. 00:44:16 NSE India
Range: 1633.00 / 1652.40

HB Stockholdings Ltd

81.05
-1.04% -0.85
21. 00:43:35 NSE India
Range: 76.23 / 81.92

HBL ENGINEERING LTD

526.80
1.76% 9.10
21. 00:44:17 NSE India
Range: 517.70 / 532.50

HCL Infosystems Ltd

13.18
2.01% 0.26
21. 00:44:10 NSE India
Range: 12.98 / 13.20

HCL Technologies Ltd

1464.00
1.81% 26.00
21. 00:44:18 NSE India
Range: 1430.00 / 1472.40

HDFC Asset Management Co Ltd

4383.10
3.91% 165.10
21. 00:44:22 NSE India
Range: 4205.90 / 4398.90

HDFC Bank Ltd

1927.40
1.09% 20.70
21. 00:44:21 NSE India
Range: 1915.00 / 1950.20

HDFC GOLD ETF

83.07
1.35% 1.11
21. 00:44:21 NSE India
Range: 79.50 / 84.40

HDFC Life Insurance Co Ltd

710.00
-1.40% -10.05
21. 00:44:21 NSE India
Range: 703.60 / 725.00

HDFCAMC - HDFCGROWTH

111.39
0.68% 0.75
21. 00:44:12 NSE India
Range: 109.43 / 111.99

HDFCAMC - HDFCLIQUID

1007.63
0.06% 0.59
17. 05:33:37 NSE India
Range: 1007.59 / 1007.63

HDFCAMC - HDFCLOWVOL

19.42
0.52% 0.10
21. 00:43:55 NSE India
Range: 19.03 / 19.70

HDFCAMC - HDFCMOMENT

28.61
1.53% 0.43
21. 00:44:00 NSE India
Range: 28.17 / 28.64

HDFCAMC - HDFCNEXT50

65.86
1.39% 0.90
21. 00:44:00 NSE India
Range: 64.76 / 66.00

HDFCAMC - HDFCNIF100

25.27
1.69% 0.42
21. 00:44:10 NSE India
Range: 24.56 / 25.33

HDFCAMC - HDFCNIFBAN

56.30
1.83% 1.01
21. 00:44:20 NSE India
Range: 55.36 / 56.36

HDFCAMC - HDFCNIFIT

35.26
1.70% 0.59
21. 00:43:59 NSE India
Range: 34.97 / 35.52

HDFCAMC - HDFCNIFTY

266.16
0.91% 2.39
21. 00:44:12 NSE India
Range: 263.77 / 266.39

HDFCAMC - HDFCPVTBAN

27.91
1.82% 0.50
21. 00:43:14 NSE India
Range: 27.31 / 28.28

HDFCAMC - HDFCQUAL

54.49
0.26% 0.14
21. 00:44:21 NSE India
Range: 53.35 / 54.95

HDFCAMC - HDFCSENSEX

88.12
0.84% 0.73
21. 00:44:13 NSE India
Range: 87.50 / 88.19

HDFCAMC - HDFCSILVER

93.45
1.08% 1.00
21. 00:44:04 NSE India
Range: 92.65 / 95.20

HDFCAMC - HDFCVALUE

130.21
1.54% 1.98
21. 00:44:15 NSE India
Range: 128.24 / 131.64

HDFCAMC HDFCPSUBK

66.86
2.26% 1.48
21. 00:42:30 NSE India
Range: 65.55 / 66.89

Heads UP Ventures Ltd

10.95
2.05% 0.22
21. 00:39:17 NSE India
Range: 10.80 / 11.00

HealthCare Global Enterprises Ltd

598.75
0.89% 5.30
21. 00:44:16 NSE India
Range: 591.75 / 601.90

HEC Infra Projects Ltd

113.59
1.38% 1.55
21. 00:35:31 NSE India
Range: 111.22 / 115.90

HEG Ltd

477.15
-0.39% -1.85
21. 00:44:20 NSE India
Range: 474.20 / 483.25
شارك على،