الأسواق
جميع الأسهم

HEADS UP VENTURES LIMITED

11.54
-5.02% -0.61
14. 04:00:01 NSE India
Range: 11.36 / 12.32

HEALTHCARE GLOB. ENT. LTD

471.00
2.26% 10.40
14. 03:59:59 NSE India
Range: 455.10 / 475.00

HEC Infra Projects Ltd

130.69
-5.00% -6.88
14. 03:42:35 NSE India
Range: 130.69 / 130.69

HEG Ltd

412.00
1.69% 6.85
14. 04:00:02 NSE India
Range: 395.15 / 414.90

HEIDELBERGCEMENT (I) LTD

216.00
-0.03% -0.06
14. 04:00:02 NSE India
Range: 213.63 / 218.50

Hemisphere Prop Ind Ltd

164.00
-0.73% -1.21
14. 03:59:59 NSE India
Range: 162.87 / 170.50

Heranba Industries Ltd

477.20
3.03% 14.05
14. 04:00:02 NSE India
Range: 458.35 / 496.75

HERCULES HOI. LTD.

240.00
-1.74% -4.24
14. 04:00:00 NSE India
Range: 233.26 / 245.64

Heritage Foods Ltd

477.20
-0.88% -4.25
14. 04:00:02 NSE India
Range: 475.10 / 489.85

HERO MOTOCORP LIMITED

4612.65
2.06% 93.05
14. 03:59:57 NSE India
Range: 4467.00 / 4629.90

Hester Biosciences Ltd

2450.00
-1.86% -46.55
14. 04:00:00 NSE India
Range: 2424.85 / 2609.60

HEUBACH COLORANTS IND LTD

540.55
-0.30% -1.65
14. 03:59:23 NSE India
Range: 540.05 / 546.30

HEXA TRADEX LIMITED

273.45
4.99% 13.00
14. 03:55:03 NSE India
Range: 250.50 / 273.45

Hi Green Carbon Limited

250.70
-5.00% -13.20
14. 03:54:19 NSE India
Range: 250.70 / 257.00

HIKAL LIMITED

407.35
5.20% 20.15
14. 04:00:02 NSE India
Range: 389.05 / 410.00

HIL LIMITED

2455.00
-0.53% -13.00
14. 03:59:36 NSE India
Range: 2439.85 / 2479.00

Hilton Metal Forging Ltd

82.70
-0.19% -0.16
14. 03:59:41 NSE India
Range: 81.00 / 84.06

HIMACHAL FUT COM LTD

126.85
5.10% 6.15
14. 04:00:00 NSE India
Range: 121.53 / 128.28

HIMADRI SPECIALITY CHEM L

497.80
-1.15% -5.80
14. 04:00:00 NSE India
Range: 495.90 / 516.80

Himatsingka Seide Ltd

146.05
-3.41% -5.15
14. 04:00:01 NSE India
Range: 146.02 / 154.71

HIND NATL GLASS & IND LTD

21.46
-5.00% -1.13
14. 03:44:06 NSE India
Range: 21.46 / 22.99

HIND RECTIFIER LIMITED

1112.40
-0.46% -5.10
14. 04:00:00 NSE India
Range: 1090.00 / 1139.95

HINDALCO INDUSTRIES LTD

628.00
0.22% 1.40
14. 03:59:59 NSE India
Range: 625.20 / 636.45

Hindcon Chemicals Limited

40.56
-4.38% -1.86
14. 03:59:56 NSE India
Range: 40.00 / 42.19

Hindprakash Industry Ltd

138.50
-0.42% -0.59
14. 03:59:12 NSE India
Range: 137.00 / 144.99

HINDUJA GLOBAL SOLS. LTD.

719.20
-0.59% -4.30
14. 04:00:02 NSE India
Range: 709.00 / 730.00

Hindustan Aeronautics Ltd

4101.50
0.85% 34.60
14. 04:00:01 NSE India
Range: 3920.35 / 4184.80

HINDUSTAN COMPOSITES LTD.

451.75
-2.81% -13.05
14. 03:59:44 NSE India
Range: 437.10 / 461.00

HINDUSTAN CONSTRUCTION CO

35.52
0.40% 0.14
14. 04:00:02 NSE India
Range: 35.37 / 36.26

Hindustan Copper Ltd

263.00
0.50% 1.30
14. 04:00:01 NSE India
Range: 259.90 / 265.35

Hindustan Foods Limited

542.00
-1.54% -8.50
14. 03:59:58 NSE India
Range: 535.50 / 558.00

HINDUSTAN MACHINE TOOLS L

69.98
2.59% 1.77
14. 03:55:39 NSE India
Range: 65.11 / 70.30

HINDUSTAN MEDIA VENT LTD

88.08
0.59% 0.52
14. 03:59:25 NSE India
Range: 86.20 / 89.09

HINDUSTAN MOTORS LIMITED

22.69
-2.03% -0.47
14. 03:44:57 NSE India
Range: 22.69 / 22.69

HINDUSTAN OIL EXPLORATION

189.50
1.55% 2.89
14. 04:00:01 NSE India
Range: 187.42 / 192.59

HINDUSTAN PETROLEUM CORP

373.70
0.62% 2.30
14. 03:59:57 NSE India
Range: 365.45 / 379.25

HINDUSTAN UNILEVER LTD.

2392.95
-2.92% -72.00
14. 04:00:00 NSE India
Range: 2383.70 / 2464.70

HINDUSTAN ZINC LIMITED

495.90
2.10% 10.20
14. 04:00:00 NSE India
Range: 484.75 / 497.65

Hindware Hme Inovaton Ltd

29.00
-9.23% -2.95
14. 03:59:52 NSE India
Range: 28.00 / 36.00

HINDWARE HME INOVATON LTD

255.00
-2.30% -6.00
14. 04:00:00 NSE India
Range: 252.60 / 266.65
شارك على،